| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 11.0979 | 11.0979 | 11.0979 | 11.0979 | 11.0979 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.0979 | 11.0979 | 11.0979 | 11.0979 | 11.0979 | +0.042 (+0.38%) | 0 |
| 20 Aug 2021 | USD | 11.0562 | 11.0562 | 11.0562 | 11.0562 | 11.0562 | +0.059 (+0.54%) | 0 |
| 19 Aug 2021 | USD | 10.9972 | 10.9972 | 10.9972 | 10.9972 | 10.9972 | -0.035 (-0.32%) | 0 |
| 18 Aug 2021 | USD | 11.0327 | 11.0327 | 11.0327 | 11.0327 | 11.0327 | -0.109 (-0.98%) | 0 |
| 17 Aug 2021 | USD | 11.1415 | 11.1415 | 11.1415 | 11.1415 | 11.1415 | -0.055 (-0.49%) | 0 |
| 16 Aug 2021 | USD | 11.1962 | 11.1962 | 11.1962 | 11.1962 | 11.1962 | +0.004 (+0.04%) | 0 |
| 13 Aug 2021 | USD | 11.192 | 11.192 | 11.192 | 11.192 | 11.192 | -0.013 (-0.11%) | 0 |
| 12 Aug 2021 | USD | 11.2048 | 11.2048 | 11.2048 | 11.2048 | 11.2048 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.2048 | 11.2048 | 11.2048 | 11.2048 | 11.2048 | +0.091 (+0.82%) | 0 |
| 10 Aug 2021 | USD | 11.1133 | 11.1133 | 11.1133 | 11.1133 | 11.1133 | +0.077 (+0.70%) | 0 |
| 9 Aug 2021 | USD | 11.036 | 11.036 | 11.036 | 11.036 | 11.036 | -0.052 (-0.47%) | 0 |
| 6 Aug 2021 | USD | 11.088 | 11.088 | 11.088 | 11.088 | 11.088 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.088 | 11.088 | 11.088 | 11.088 | 11.088 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.088 | 11.088 | 11.088 | 11.088 | 11.088 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.088 | 11.088 | 11.088 | 11.088 | 11.088 | +0.1 (+0.91%) | 0 |
| 2 Aug 2021 | USD | 10.9876 | 10.9876 | 10.9876 | 10.9876 | 10.9876 | -0.016 (-0.15%) | 0 |
| 30 Jul 2021 | USD | 11.0036 | 11.0036 | 11.0036 | 11.0036 | 11.0036 | -0.058 (-0.52%) | 0 |
| 29 Jul 2021 | USD | 11.0612 | 11.0612 | 11.0612 | 11.0612 | 11.0612 | +0.082 (+0.75%) | 0 |
| 28 Jul 2021 | USD | 10.9793 | 10.9793 | 10.9793 | 10.9793 | 10.9793 | -0.052 (-0.47%) | 0 |
| 27 Jul 2021 | USD | 11.0311 | 11.0311 | 11.0311 | 11.0311 | 11.0311 | +0.02 (+0.18%) | 0 |
| 26 Jul 2021 | USD | 11.0112 | 11.0112 | 11.0112 | 11.0112 | 11.0112 | +0.092 (+0.85%) | 0 |
| 23 Jul 2021 | USD | 10.9189 | 10.9189 | 10.9189 | 10.9189 | 10.9189 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.9189 | 10.9189 | 10.9189 | 10.9189 | 10.9189 | -0.056 (-0.51%) | 0 |
| 21 Jul 2021 | USD | 10.9752 | 10.9752 | 10.9752 | 10.9752 | 10.9752 | +0.106 (+0.98%) | 0 |
| 20 Jul 2021 | USD | 10.8689 | 10.8689 | 10.8689 | 10.8689 | 10.8689 | +0.182 (+1.70%) | 0 |
| 19 Jul 2021 | USD | 10.687 | 10.687 | 10.687 | 10.687 | 10.687 | -0.245 (-2.24%) | 0 |
| 16 Jul 2021 | USD | 10.9324 | 10.9324 | 10.9324 | 10.9324 | 10.9324 | -0.058 (-0.53%) | 0 |
| 15 Jul 2021 | USD | 10.9904 | 10.9904 | 10.9904 | 10.9904 | 10.9904 | +0.041 (+0.37%) | 0 |
| 14 Jul 2021 | USD | 10.9499 | 10.9499 | 10.9499 | 10.9499 | 10.9499 | -0.005 (-0.05%) | 0 |
