| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 10.9554 | 10.9554 | 10.9554 | 10.9554 | 10.9554 | -0.079 (-0.71%) | 0 |
| 12 Jul 2021 | USD | 11.0339 | 11.0339 | 11.0339 | 11.0339 | 11.0339 | +0.028 (+0.25%) | 0 |
| 9 Jul 2021 | USD | 11.0061 | 11.0061 | 11.0061 | 11.0061 | 11.0061 | +0.187 (+1.73%) | 0 |
| 8 Jul 2021 | USD | 10.8187 | 10.8187 | 10.8187 | 10.8187 | 10.8187 | -0.117 (-1.07%) | 0 |
| 7 Jul 2021 | USD | 10.9353 | 10.9353 | 10.9353 | 10.9353 | 10.9353 | +0.021 (+0.20%) | 0 |
| 6 Jul 2021 | USD | 10.9138 | 10.9138 | 10.9138 | 10.9138 | 10.9138 | -0.134 (-1.21%) | 0 |
| 2 Jul 2021 | USD | 11.0475 | 11.0475 | 11.0475 | 11.0475 | 11.0475 | +0.019 (+0.17%) | 0 |
| 1 Jul 2021 | USD | 11.0288 | 11.0288 | 11.0288 | 11.0288 | 11.0288 | +0.115 (+1.06%) | 0 |
| 30 Jun 2021 | USD | 10.9136 | 10.9136 | 10.9136 | 10.9136 | 10.9136 | +0.068 (+0.63%) | 0 |
| 29 Jun 2021 | USD | 10.8458 | 10.8458 | 10.8458 | 10.8458 | 10.8458 | -0.069 (-0.63%) | 0 |
| 28 Jun 2021 | USD | 10.9143 | 10.9143 | 10.9143 | 10.9143 | 10.9143 | -0.098 (-0.89%) | 0 |
| 25 Jun 2021 | USD | 11.0127 | 11.0127 | 11.0127 | 11.0127 | 11.0127 | +0.176 (+1.63%) | 0 |
| 24 Jun 2021 | USD | 10.8362 | 10.8362 | 10.8362 | 10.8362 | 10.8362 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.8362 | 10.8362 | 10.8362 | 10.8362 | 10.8362 | -0.044 (-0.41%) | 0 |
| 22 Jun 2021 | USD | 10.8804 | 10.8804 | 10.8804 | 10.8804 | 10.8804 | -0.029 (-0.26%) | 0 |
| 21 Jun 2021 | USD | 10.9093 | 10.9093 | 10.9093 | 10.9093 | 10.9093 | +0.249 (+2.33%) | 0 |
| 18 Jun 2021 | USD | 10.6607 | 10.6607 | 10.6607 | 10.6607 | 10.6607 | -0.259 (-2.38%) | 0 |
| 17 Jun 2021 | USD | 10.9201 | 10.9201 | 10.9201 | 10.9201 | 10.9201 | -0.3 (-2.68%) | 0 |
| 16 Jun 2021 | USD | 11.2204 | 11.2204 | 11.2204 | 11.2204 | 11.2204 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.2204 | 11.2204 | 11.2204 | 11.2204 | 11.2204 | +0.037 (+0.33%) | 0 |
| 14 Jun 2021 | USD | 11.183 | 11.183 | 11.183 | 11.183 | 11.183 | -0.051 (-0.46%) | 0 |
| 11 Jun 2021 | USD | 11.2344 | 11.2344 | 11.2344 | 11.2344 | 11.2344 | +0.006 (+0.05%) | 0 |
| 10 Jun 2021 | USD | 11.2287 | 11.2287 | 11.2287 | 11.2287 | 11.2287 | -0.007 (-0.06%) | 0 |
| 9 Jun 2021 | USD | 11.2357 | 11.2357 | 11.2357 | 11.2357 | 11.2357 | -0.082 (-0.73%) | 0 |
| 8 Jun 2021 | USD | 11.3178 | 11.3178 | 11.3178 | 11.3178 | 11.3178 | -0.059 (-0.52%) | 0 |
| 7 Jun 2021 | USD | 11.3772 | 11.3772 | 11.3772 | 11.3772 | 11.3772 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.3772 | 11.3772 | 11.3772 | 11.3772 | 11.3772 | +0.037 (+0.33%) | 0 |
| 3 Jun 2021 | USD | 11.3398 | 11.3398 | 11.3398 | 11.3398 | 11.3398 | +0.056 (+0.50%) | 0 |
| 2 Jun 2021 | USD | 11.2839 | 11.2839 | 11.2839 | 11.2839 | 11.2839 | +0.009 (+0.08%) | 0 |
| 1 Jun 2021 | USD | 11.2744 | 11.2744 | 11.2744 | 11.2744 | 11.2744 | +0.041 (+0.36%) | 0 |
