Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 11.2339 | 11.2339 | 11.2339 | 11.2339 | 11.2339 | +0.007 (+0.06%) | 0 |
27 May 2021 | USD | 11.2267 | 11.2267 | 11.2267 | 11.2267 | 11.2267 | +0.063 (+0.56%) | 0 |
26 May 2021 | USD | 11.1641 | 11.1641 | 11.1641 | 11.1641 | 11.1641 | +0.021 (+0.19%) | 0 |
25 May 2021 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | -0.094 (-0.83%) | 0 |
24 May 2021 | USD | 11.2367 | 11.2367 | 11.2367 | 11.2367 | 11.2367 | +0.03 (+0.27%) | 0 |
21 May 2021 | USD | 11.2062 | 11.2062 | 11.2062 | 11.2062 | 11.2062 | +0.01 (+0.09%) | 0 |
20 May 2021 | USD | 11.1962 | 11.1962 | 11.1962 | 11.1962 | 11.1962 | 0.0 (0.0%) | 0 |