| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 12.0436 | 12.0436 | 12.0436 | 12.0436 | 12.0436 | -0.059 (-0.48%) | 0 |
| 30 Dec 2021 | USD | 12.1022 | 12.1022 | 12.1022 | 12.1022 | 12.1022 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 12.1022 | 12.1022 | 12.1022 | 12.1022 | 12.1022 | +0.048 (+0.40%) | 0 |
| 28 Dec 2021 | USD | 12.0545 | 12.0545 | 12.0545 | 12.0545 | 12.0545 | -0.03 (-0.25%) | 0 |
| 27 Dec 2021 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | +0.205 (+1.73%) | 0 |
| 23 Dec 2021 | USD | 11.8797 | 11.8797 | 11.8797 | 11.8797 | 11.8797 | +0.101 (+0.85%) | 0 |
| 22 Dec 2021 | USD | 11.7791 | 11.7791 | 11.7791 | 11.7791 | 11.7791 | +0.125 (+1.07%) | 0 |
| 21 Dec 2021 | USD | 11.6544 | 11.6544 | 11.6544 | 11.6544 | 11.6544 | +0.311 (+2.74%) | 0 |
| 20 Dec 2021 | USD | 11.3433 | 11.3433 | 11.3433 | 11.3433 | 11.3433 | -0.212 (-1.83%) | 0 |
| 17 Dec 2021 | USD | 11.5549 | 11.5549 | 11.5549 | 11.5549 | 11.5549 | -0.069 (-0.59%) | 0 |
| 16 Dec 2021 | USD | 11.6236 | 11.6236 | 11.6236 | 11.6236 | 11.6236 | -0.12 (-1.02%) | 0 |
| 15 Dec 2021 | USD | 11.7434 | 11.7434 | 11.7434 | 11.7434 | 11.7434 | +0.208 (+1.80%) | 0 |
| 14 Dec 2021 | USD | 11.5354 | 11.5354 | 11.5354 | 11.5354 | 11.5354 | -0.077 (-0.67%) | 0 |
| 13 Dec 2021 | USD | 11.6127 | 11.6127 | 11.6127 | 11.6127 | 11.6127 | -0.177 (-1.50%) | 0 |
| 10 Dec 2021 | USD | 11.7901 | 11.7901 | 11.7901 | 11.7901 | 11.7901 | +0.079 (+0.68%) | 0 |
| 9 Dec 2021 | USD | 11.7109 | 11.7109 | 11.7109 | 11.7109 | 11.7109 | -0.137 (-1.15%) | 0 |
| 8 Dec 2021 | USD | 11.8477 | 11.8477 | 11.8477 | 11.8477 | 11.8477 | +0.033 (+0.28%) | 0 |
| 7 Dec 2021 | USD | 11.8152 | 11.8152 | 11.8152 | 11.8152 | 11.8152 | +0.258 (+2.24%) | 0 |
| 6 Dec 2021 | USD | 11.5569 | 11.5569 | 11.5569 | 11.5569 | 11.5569 | -0.137 (-1.17%) | 0 |
| 3 Dec 2021 | USD | 11.6942 | 11.6942 | 11.6942 | 11.6942 | 11.6942 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.6942 | 11.6942 | 11.6942 | 11.6942 | 11.6942 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.6942 | 11.6942 | 11.6942 | 11.6942 | 11.6942 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.6942 | 11.6942 | 11.6942 | 11.6942 | 11.6942 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.6942 | 11.6942 | 11.6942 | 11.6942 | 11.6942 | +0.094 (+0.81%) | 0 |
| 26 Nov 2021 | USD | 11.6001 | 11.6001 | 11.6001 | 11.6001 | 11.6001 | -0.342 (-2.86%) | 0 |
| 24 Nov 2021 | USD | 11.9417 | 11.9417 | 11.9417 | 11.9417 | 11.9417 | +0.021 (+0.18%) | 0 |
| 23 Nov 2021 | USD | 11.9204 | 11.9204 | 11.9204 | 11.9204 | 11.9204 | +0.003 (+0.02%) | 0 |
| 22 Nov 2021 | USD | 11.9176 | 11.9176 | 11.9176 | 11.9176 | 11.9176 | +0.021 (+0.18%) | 0 |
| 19 Nov 2021 | USD | 11.8963 | 11.8963 | 11.8963 | 11.8963 | 11.8963 | -0.086 (-0.71%) | 0 |
| 18 Nov 2021 | USD | 11.9818 | 11.9818 | 11.9818 | 11.9818 | 11.9818 | -0.013 (-0.11%) | 0 |
