| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 11.0452 | 11.0452 | 11.0452 | 11.0452 | 11.0452 | -0.051 (-0.46%) | 0 |
| 30 Dec 2021 | USD | 11.0959 | 11.0959 | 11.0959 | 11.0959 | 11.0959 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 11.0959 | 11.0959 | 11.0959 | 11.0959 | 11.0959 | +0.014 (+0.13%) | 0 |
| 28 Dec 2021 | USD | 11.0819 | 11.0819 | 11.0819 | 11.0819 | 11.0819 | +0.004 (+0.03%) | 0 |
| 27 Dec 2021 | USD | 11.0783 | 11.0783 | 11.0783 | 11.0783 | 11.0783 | +0.1 (+0.91%) | 0 |
| 23 Dec 2021 | USD | 10.9786 | 10.9786 | 10.9786 | 10.9786 | 10.9786 | +0.049 (+0.45%) | 0 |
| 22 Dec 2021 | USD | 10.9297 | 10.9297 | 10.9297 | 10.9297 | 10.9297 | +0.055 (+0.51%) | 0 |
| 21 Dec 2021 | USD | 10.8747 | 10.8747 | 10.8747 | 10.8747 | 10.8747 | +0.211 (+1.98%) | 0 |
| 20 Dec 2021 | USD | 10.6638 | 10.6638 | 10.6638 | 10.6638 | 10.6638 | -0.146 (-1.35%) | 0 |
| 17 Dec 2021 | USD | 10.8096 | 10.8096 | 10.8096 | 10.8096 | 10.8096 | -0.012 (-0.11%) | 0 |
| 16 Dec 2021 | USD | 10.8217 | 10.8217 | 10.8217 | 10.8217 | 10.8217 | +0.034 (+0.32%) | 0 |
| 15 Dec 2021 | USD | 10.7874 | 10.7874 | 10.7874 | 10.7874 | 10.7874 | +0.138 (+1.29%) | 0 |
| 14 Dec 2021 | USD | 10.6495 | 10.6495 | 10.6495 | 10.6495 | 10.6495 | -0.03 (-0.28%) | 0 |
| 13 Dec 2021 | USD | 10.6795 | 10.6795 | 10.6795 | 10.6795 | 10.6795 | -0.11 (-1.02%) | 0 |
| 10 Dec 2021 | USD | 10.7899 | 10.7899 | 10.7899 | 10.7899 | 10.7899 | +0.01 (+0.09%) | 0 |
| 9 Dec 2021 | USD | 10.7803 | 10.7803 | 10.7803 | 10.7803 | 10.7803 | -0.105 (-0.96%) | 0 |
| 8 Dec 2021 | USD | 10.885 | 10.885 | 10.885 | 10.885 | 10.885 | +0.007 (+0.06%) | 0 |
| 7 Dec 2021 | USD | 10.8784 | 10.8784 | 10.8784 | 10.8784 | 10.8784 | +0.088 (+0.82%) | 0 |
| 6 Dec 2021 | USD | 10.7902 | 10.7902 | 10.7902 | 10.7902 | 10.7902 | -0.025 (-0.23%) | 0 |
| 3 Dec 2021 | USD | 10.8154 | 10.8154 | 10.8154 | 10.8154 | 10.8154 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 10.8154 | 10.8154 | 10.8154 | 10.8154 | 10.8154 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 10.8154 | 10.8154 | 10.8154 | 10.8154 | 10.8154 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 10.8154 | 10.8154 | 10.8154 | 10.8154 | 10.8154 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 10.8154 | 10.8154 | 10.8154 | 10.8154 | 10.8154 | -0.021 (-0.20%) | 0 |
| 26 Nov 2021 | USD | 10.8369 | 10.8369 | 10.8369 | 10.8369 | 10.8369 | -0.246 (-2.22%) | 0 |
| 24 Nov 2021 | USD | 11.0834 | 11.0834 | 11.0834 | 11.0834 | 11.0834 | -0.015 (-0.14%) | 0 |
| 23 Nov 2021 | USD | 11.0989 | 11.0989 | 11.0989 | 11.0989 | 11.0989 | +0.074 (+0.67%) | 0 |
| 22 Nov 2021 | USD | 11.0253 | 11.0253 | 11.0253 | 11.0253 | 11.0253 | +0.128 (+1.18%) | 0 |
| 19 Nov 2021 | USD | 10.8971 | 10.8971 | 10.8971 | 10.8971 | 10.8971 | -0.148 (-1.34%) | 0 |
| 18 Nov 2021 | USD | 11.0455 | 11.0455 | 11.0455 | 11.0455 | 11.0455 | -0.075 (-0.68%) | 0 |
