| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 10.7119 | 10.7119 | 10.7119 | 10.7119 | 10.7119 | -0.066 (-0.61%) | 0 |
| 5 Oct 2021 | USD | 10.7781 | 10.7781 | 10.7781 | 10.7781 | 10.7781 | +0.002 (+0.02%) | 0 |
| 4 Oct 2021 | USD | 10.7757 | 10.7757 | 10.7757 | 10.7757 | 10.7757 | +0.057 (+0.53%) | 0 |
| 1 Oct 2021 | USD | 10.7184 | 10.7184 | 10.7184 | 10.7184 | 10.7184 | +0.188 (+1.79%) | 0 |
| 30 Sep 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.173 (-1.62%) | 0 |
| 29 Sep 2021 | USD | 10.703 | 10.703 | 10.703 | 10.703 | 10.703 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.703 | 10.703 | 10.703 | 10.703 | 10.703 | -0.083 (-0.76%) | 0 |
| 27 Sep 2021 | USD | 10.7855 | 10.7855 | 10.7855 | 10.7855 | 10.7855 | +0.148 (+1.39%) | 0 |
| 24 Sep 2021 | USD | 10.6376 | 10.6376 | 10.6376 | 10.6376 | 10.6376 | -0.028 (-0.26%) | 0 |
| 23 Sep 2021 | USD | 10.6653 | 10.6653 | 10.6653 | 10.6653 | 10.6653 | +0.127 (+1.21%) | 0 |
| 22 Sep 2021 | USD | 10.538 | 10.538 | 10.538 | 10.538 | 10.538 | +0.113 (+1.08%) | 0 |
| 21 Sep 2021 | USD | 10.4254 | 10.4254 | 10.4254 | 10.4254 | 10.4254 | -0.041 (-0.39%) | 0 |
| 20 Sep 2021 | USD | 10.4661 | 10.4661 | 10.4661 | 10.4661 | 10.4661 | -0.19 (-1.78%) | 0 |
| 17 Sep 2021 | USD | 10.6561 | 10.6561 | 10.6561 | 10.6561 | 10.6561 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.6561 | 10.6561 | 10.6561 | 10.6561 | 10.6561 | -0.052 (-0.49%) | 0 |
| 15 Sep 2021 | USD | 10.7084 | 10.7084 | 10.7084 | 10.7084 | 10.7084 | +0.128 (+1.21%) | 0 |
| 14 Sep 2021 | USD | 10.5809 | 10.5809 | 10.5809 | 10.5809 | 10.5809 | -0.091 (-0.85%) | 0 |
| 13 Sep 2021 | USD | 10.6715 | 10.6715 | 10.6715 | 10.6715 | 10.6715 | +0.043 (+0.40%) | 0 |
| 10 Sep 2021 | USD | 10.6288 | 10.6288 | 10.6288 | 10.6288 | 10.6288 | -0.138 (-1.28%) | 0 |
| 9 Sep 2021 | USD | 10.7663 | 10.7663 | 10.7663 | 10.7663 | 10.7663 | -0.11 (-1.01%) | 0 |
| 8 Sep 2021 | USD | 10.8764 | 10.8764 | 10.8764 | 10.8764 | 10.8764 | -0.039 (-0.36%) | 0 |
| 7 Sep 2021 | USD | 10.9157 | 10.9157 | 10.9157 | 10.9157 | 10.9157 | -0.112 (-1.01%) | 0 |
| 3 Sep 2021 | USD | 11.0273 | 11.0273 | 11.0273 | 11.0273 | 11.0273 | -0.047 (-0.42%) | 0 |
| 2 Sep 2021 | USD | 11.074 | 11.074 | 11.074 | 11.074 | 11.074 | +0.122 (+1.12%) | 0 |
| 1 Sep 2021 | USD | 10.9518 | 10.9518 | 10.9518 | 10.9518 | 10.9518 | -0.009 (-0.09%) | 0 |
| 31 Aug 2021 | USD | 10.9613 | 10.9613 | 10.9613 | 10.9613 | 10.9613 | +0.028 (+0.26%) | 0 |
| 30 Aug 2021 | USD | 10.933 | 10.933 | 10.933 | 10.933 | 10.933 | -0.053 (-0.48%) | 0 |
| 27 Aug 2021 | USD | 10.9861 | 10.9861 | 10.9861 | 10.9861 | 10.9861 | +0.177 (+1.64%) | 0 |
| 26 Aug 2021 | USD | 10.8091 | 10.8091 | 10.8091 | 10.8091 | 10.8091 | -0.14 (-1.27%) | 0 |
| 25 Aug 2021 | USD | 10.9486 | 10.9486 | 10.9486 | 10.9486 | 10.9486 | +0.056 (+0.52%) | 0 |
