| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.0948 | 11.0948 | 11.0948 | 11.0948 | 11.0948 | -0.174 (-1.54%) | 0 |
| 12 Jul 2021 | USD | 11.2684 | 11.2684 | 11.2684 | 11.2684 | 11.2684 | +0.027 (+0.24%) | 0 |
| 9 Jul 2021 | USD | 11.241 | 11.241 | 11.241 | 11.241 | 11.241 | +0.251 (+2.29%) | 0 |
| 8 Jul 2021 | USD | 10.9897 | 10.9897 | 10.9897 | 10.9897 | 10.9897 | -0.136 (-1.22%) | 0 |
| 7 Jul 2021 | USD | 11.1254 | 11.1254 | 11.1254 | 11.1254 | 11.1254 | -0.037 (-0.33%) | 0 |
| 6 Jul 2021 | USD | 11.1621 | 11.1621 | 11.1621 | 11.1621 | 11.1621 | -0.174 (-1.53%) | 0 |
| 2 Jul 2021 | USD | 11.3361 | 11.3361 | 11.3361 | 11.3361 | 11.3361 | -0.076 (-0.67%) | 0 |
| 1 Jul 2021 | USD | 11.4124 | 11.4124 | 11.4124 | 11.4124 | 11.4124 | +0.068 (+0.60%) | 0 |
| 30 Jun 2021 | USD | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 11.3443 | +0.097 (+0.86%) | 0 |
| 29 Jun 2021 | USD | 11.2472 | 11.2472 | 11.2472 | 11.2472 | 11.2472 | -0.026 (-0.23%) | 0 |
| 28 Jun 2021 | USD | 11.2733 | 11.2733 | 11.2733 | 11.2733 | 11.2733 | -0.132 (-1.16%) | 0 |
| 25 Jun 2021 | USD | 11.4052 | 11.4052 | 11.4052 | 11.4052 | 11.4052 | +0.179 (+1.60%) | 0 |
| 24 Jun 2021 | USD | 11.2258 | 11.2258 | 11.2258 | 11.2258 | 11.2258 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.2258 | 11.2258 | 11.2258 | 11.2258 | 11.2258 | -0.027 (-0.24%) | 0 |
| 22 Jun 2021 | USD | 11.2527 | 11.2527 | 11.2527 | 11.2527 | 11.2527 | -0.032 (-0.28%) | 0 |
| 21 Jun 2021 | USD | 11.2844 | 11.2844 | 11.2844 | 11.2844 | 11.2844 | +0.251 (+2.28%) | 0 |
| 18 Jun 2021 | USD | 11.0332 | 11.0332 | 11.0332 | 11.0332 | 11.0332 | -0.225 (-2.00%) | 0 |
| 17 Jun 2021 | USD | 11.2581 | 11.2581 | 11.2581 | 11.2581 | 11.2581 | -0.295 (-2.55%) | 0 |
| 16 Jun 2021 | USD | 11.5527 | 11.5527 | 11.5527 | 11.5527 | 11.5527 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.5527 | 11.5527 | 11.5527 | 11.5527 | 11.5527 | -0.013 (-0.11%) | 0 |
| 14 Jun 2021 | USD | 11.5659 | 11.5659 | 11.5659 | 11.5659 | 11.5659 | -0.1 (-0.86%) | 0 |
| 11 Jun 2021 | USD | 11.6662 | 11.6662 | 11.6662 | 11.6662 | 11.6662 | +0.05 (+0.43%) | 0 |
| 10 Jun 2021 | USD | 11.616 | 11.616 | 11.616 | 11.616 | 11.616 | -0.093 (-0.79%) | 0 |
| 9 Jun 2021 | USD | 11.7087 | 11.7087 | 11.7087 | 11.7087 | 11.7087 | +0.051 (+0.44%) | 0 |
| 8 Jun 2021 | USD | 11.6575 | 11.6575 | 11.6575 | 11.6575 | 11.6575 | +0.163 (+1.42%) | 0 |
| 7 Jun 2021 | USD | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.4941 | 11.4941 | 11.4941 | 11.4941 | 11.4941 | -0.002 (-0.02%) | 0 |
| 3 Jun 2021 | USD | 11.4964 | 11.4964 | 11.4964 | 11.4964 | 11.4964 | -0.007 (-0.06%) | 0 |
| 2 Jun 2021 | USD | 11.5032 | 11.5032 | 11.5032 | 11.5032 | 11.5032 | +0.059 (+0.52%) | 0 |
| 1 Jun 2021 | USD | 11.4437 | 11.4437 | 11.4437 | 11.4437 | 11.4437 | +0.152 (+1.35%) | 0 |
