Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 9.7641 | 9.7641 | 9.7641 | 9.7641 | 9.7641 | -0.025 (-0.25%) | 0 |
19 Jan 2021 | USD | 9.7888 | 9.7888 | 9.7888 | 9.7888 | 9.7888 | -0.076 (-0.77%) | 0 |
15 Jan 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |