| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 12.6964 | 12.6964 | 12.6964 | 12.6964 | 12.6964 | -0.072 (-0.56%) | 0 |
| 30 Dec 2021 | USD | 12.7681 | 12.7681 | 12.7681 | 12.7681 | 12.7681 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 12.7681 | 12.7681 | 12.7681 | 12.7681 | 12.7681 | +0.028 (+0.22%) | 0 |
| 28 Dec 2021 | USD | 12.7401 | 12.7401 | 12.7401 | 12.7401 | 12.7401 | -0.04 (-0.31%) | 0 |
| 27 Dec 2021 | USD | 12.7799 | 12.7799 | 12.7799 | 12.7799 | 12.7799 | +0.236 (+1.88%) | 0 |
| 23 Dec 2021 | USD | 12.5443 | 12.5443 | 12.5443 | 12.5443 | 12.5443 | +0.111 (+0.90%) | 0 |
| 22 Dec 2021 | USD | 12.4329 | 12.4329 | 12.4329 | 12.4329 | 12.4329 | +0.122 (+0.99%) | 0 |
| 21 Dec 2021 | USD | 12.3106 | 12.3106 | 12.3106 | 12.3106 | 12.3106 | +0.315 (+2.62%) | 0 |
| 20 Dec 2021 | USD | 11.9958 | 11.9958 | 11.9958 | 11.9958 | 11.9958 | -0.21 (-1.72%) | 0 |
| 17 Dec 2021 | USD | 12.2057 | 12.2057 | 12.2057 | 12.2057 | 12.2057 | -0.072 (-0.59%) | 0 |
| 16 Dec 2021 | USD | 12.2781 | 12.2781 | 12.2781 | 12.2781 | 12.2781 | -0.081 (-0.66%) | 0 |
| 15 Dec 2021 | USD | 12.3593 | 12.3593 | 12.3593 | 12.3593 | 12.3593 | +0.256 (+2.11%) | 0 |
| 14 Dec 2021 | USD | 12.1037 | 12.1037 | 12.1037 | 12.1037 | 12.1037 | -0.088 (-0.72%) | 0 |
| 13 Dec 2021 | USD | 12.1916 | 12.1916 | 12.1916 | 12.1916 | 12.1916 | -0.178 (-1.44%) | 0 |
| 10 Dec 2021 | USD | 12.3699 | 12.3699 | 12.3699 | 12.3699 | 12.3699 | +0.103 (+0.84%) | 0 |
| 9 Dec 2021 | USD | 12.2668 | 12.2668 | 12.2668 | 12.2668 | 12.2668 | -0.136 (-1.09%) | 0 |
| 8 Dec 2021 | USD | 12.4024 | 12.4024 | 12.4024 | 12.4024 | 12.4024 | +0.029 (+0.24%) | 0 |
| 7 Dec 2021 | USD | 12.3732 | 12.3732 | 12.3732 | 12.3732 | 12.3732 | +0.34 (+2.82%) | 0 |
| 6 Dec 2021 | USD | 12.0334 | 12.0334 | 12.0334 | 12.0334 | 12.0334 | -0.227 (-1.85%) | 0 |
| 3 Dec 2021 | USD | 12.2606 | 12.2606 | 12.2606 | 12.2606 | 12.2606 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 12.2606 | 12.2606 | 12.2606 | 12.2606 | 12.2606 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 12.2606 | 12.2606 | 12.2606 | 12.2606 | 12.2606 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 12.2606 | 12.2606 | 12.2606 | 12.2606 | 12.2606 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 12.2606 | 12.2606 | 12.2606 | 12.2606 | 12.2606 | +0.173 (+1.43%) | 0 |
| 26 Nov 2021 | USD | 12.0879 | 12.0879 | 12.0879 | 12.0879 | 12.0879 | -0.328 (-2.64%) | 0 |
| 24 Nov 2021 | USD | 12.4158 | 12.4158 | 12.4158 | 12.4158 | 12.4158 | +0.053 (+0.43%) | 0 |
| 23 Nov 2021 | USD | 12.3626 | 12.3626 | 12.3626 | 12.3626 | 12.3626 | +0.015 (+0.12%) | 0 |
| 22 Nov 2021 | USD | 12.3474 | 12.3474 | 12.3474 | 12.3474 | 12.3474 | -0.01 (-0.08%) | 0 |
| 19 Nov 2021 | USD | 12.3572 | 12.3572 | 12.3572 | 12.3572 | 12.3572 | -0.099 (-0.79%) | 0 |
| 18 Nov 2021 | USD | 12.4558 | 12.4558 | 12.4558 | 12.4558 | 12.4558 | -0.02 (-0.16%) | 0 |
