| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 12.4761 | 12.4761 | 12.4761 | 12.4761 | 12.4761 | -0.066 (-0.52%) | 0 |
| 16 Nov 2021 | USD | 12.5416 | 12.5416 | 12.5416 | 12.5416 | 12.5416 | +0.057 (+0.45%) | 0 |
| 15 Nov 2021 | USD | 12.4851 | 12.4851 | 12.4851 | 12.4851 | 12.4851 | +0.006 (+0.05%) | 0 |
| 12 Nov 2021 | USD | 12.4793 | 12.4793 | 12.4793 | 12.4793 | 12.4793 | +0.07 (+0.56%) | 0 |
| 11 Nov 2021 | USD | 12.4096 | 12.4096 | 12.4096 | 12.4096 | 12.4096 | +0.029 (+0.24%) | 0 |
| 10 Nov 2021 | USD | 12.3805 | 12.3805 | 12.3805 | 12.3805 | 12.3805 | -0.167 (-1.33%) | 0 |
| 9 Nov 2021 | USD | 12.5474 | 12.5474 | 12.5474 | 12.5474 | 12.5474 | +0.003 (+0.02%) | 0 |
| 8 Nov 2021 | USD | 12.5446 | 12.5446 | 12.5446 | 12.5446 | 12.5446 | +0.023 (+0.18%) | 0 |
| 5 Nov 2021 | USD | 12.5218 | 12.5218 | 12.5218 | 12.5218 | 12.5218 | +0.226 (+1.83%) | 0 |
| 4 Nov 2021 | USD | 12.2962 | 12.2962 | 12.2962 | 12.2962 | 12.2962 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 12.2962 | 12.2962 | 12.2962 | 12.2962 | 12.2962 | +0.13 (+1.07%) | 0 |
| 2 Nov 2021 | USD | 12.166 | 12.166 | 12.166 | 12.166 | 12.166 | +0.108 (+0.90%) | 0 |
| 1 Nov 2021 | USD | 12.0575 | 12.0575 | 12.0575 | 12.0575 | 12.0575 | +0.091 (+0.76%) | 0 |
| 29 Oct 2021 | USD | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 11.9661 | +0.23 (+1.96%) | 0 |
| 27 Oct 2021 | USD | 11.7365 | 11.7365 | 11.7365 | 11.7365 | 11.7365 | -0.148 (-1.24%) | 0 |
| 26 Oct 2021 | USD | 11.8842 | 11.8842 | 11.8842 | 11.8842 | 11.8842 | -0.056 (-0.47%) | 0 |
| 25 Oct 2021 | USD | 11.9401 | 11.9401 | 11.9401 | 11.9401 | 11.9401 | -0.025 (-0.21%) | 0 |
| 22 Oct 2021 | USD | 11.9652 | 11.9652 | 11.9652 | 11.9652 | 11.9652 | +0.039 (+0.33%) | 0 |
| 21 Oct 2021 | USD | 11.9263 | 11.9263 | 11.9263 | 11.9263 | 11.9263 | +0.05 (+0.42%) | 0 |
| 20 Oct 2021 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 11.876 | +0.08 (+0.68%) | 0 |
| 19 Oct 2021 | USD | 11.796 | 11.796 | 11.796 | 11.796 | 11.796 | +0.088 (+0.75%) | 0 |
| 18 Oct 2021 | USD | 11.7084 | 11.7084 | 11.7084 | 11.7084 | 11.7084 | +0.018 (+0.15%) | 0 |
| 15 Oct 2021 | USD | 11.6904 | 11.6904 | 11.6904 | 11.6904 | 11.6904 | +0.066 (+0.57%) | 0 |
| 14 Oct 2021 | USD | 11.6243 | 11.6243 | 11.6243 | 11.6243 | 11.6243 | +0.189 (+1.65%) | 0 |
| 13 Oct 2021 | USD | 11.4357 | 11.4357 | 11.4357 | 11.4357 | 11.4357 | -0.003 (-0.03%) | 0 |
| 12 Oct 2021 | USD | 11.4388 | 11.4388 | 11.4388 | 11.4388 | 11.4388 | +0.013 (+0.12%) | 0 |
| 11 Oct 2021 | USD | 11.4255 | 11.4255 | 11.4255 | 11.4255 | 11.4255 | -0.082 (-0.71%) | 0 |
| 8 Oct 2021 | USD | 11.5075 | 11.5075 | 11.5075 | 11.5075 | 11.5075 | -0.034 (-0.29%) | 0 |
| 7 Oct 2021 | USD | 11.5412 | 11.5412 | 11.5412 | 11.5412 | 11.5412 | +0.152 (+1.33%) | 0 |
