| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.3892 | 11.3892 | 11.3892 | 11.3892 | 11.3892 | -0.034 (-0.30%) | 0 |
| 5 Oct 2021 | USD | 11.4233 | 11.4233 | 11.4233 | 11.4233 | 11.4233 | +0.151 (+1.34%) | 0 |
| 4 Oct 2021 | USD | 11.2723 | 11.2723 | 11.2723 | 11.2723 | 11.2723 | -0.156 (-1.36%) | 0 |
| 1 Oct 2021 | USD | 11.4281 | 11.4281 | 11.4281 | 11.4281 | 11.4281 | +0.137 (+1.21%) | 0 |
| 30 Sep 2021 | USD | 11.2912 | 11.2912 | 11.2912 | 11.2912 | 11.2912 | -0.186 (-1.62%) | 0 |
| 29 Sep 2021 | USD | 11.4777 | 11.4777 | 11.4777 | 11.4777 | 11.4777 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.4777 | 11.4777 | 11.4777 | 11.4777 | 11.4777 | -0.275 (-2.34%) | 0 |
| 27 Sep 2021 | USD | 11.7524 | 11.7524 | 11.7524 | 11.7524 | 11.7524 | -0.009 (-0.08%) | 0 |
| 24 Sep 2021 | USD | 11.7615 | 11.7615 | 11.7615 | 11.7615 | 11.7615 | +0.016 (+0.13%) | 0 |
| 23 Sep 2021 | USD | 11.7458 | 11.7458 | 11.7458 | 11.7458 | 11.7458 | +0.226 (+1.97%) | 0 |
| 22 Sep 2021 | USD | 11.5194 | 11.5194 | 11.5194 | 11.5194 | 11.5194 | +0.157 (+1.38%) | 0 |
| 21 Sep 2021 | USD | 11.3625 | 11.3625 | 11.3625 | 11.3625 | 11.3625 | -0.051 (-0.45%) | 0 |
| 20 Sep 2021 | USD | 11.4137 | 11.4137 | 11.4137 | 11.4137 | 11.4137 | -0.341 (-2.90%) | 0 |
| 17 Sep 2021 | USD | 11.7551 | 11.7551 | 11.7551 | 11.7551 | 11.7551 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.7551 | 11.7551 | 11.7551 | 11.7551 | 11.7551 | +0.026 (+0.23%) | 0 |
| 15 Sep 2021 | USD | 11.7286 | 11.7286 | 11.7286 | 11.7286 | 11.7286 | +0.097 (+0.83%) | 0 |
| 14 Sep 2021 | USD | 11.6316 | 11.6316 | 11.6316 | 11.6316 | 11.6316 | -0.109 (-0.93%) | 0 |
| 13 Sep 2021 | USD | 11.7405 | 11.7405 | 11.7405 | 11.7405 | 11.7405 | +0.036 (+0.31%) | 0 |
| 10 Sep 2021 | USD | 11.7045 | 11.7045 | 11.7045 | 11.7045 | 11.7045 | -0.042 (-0.36%) | 0 |
| 9 Sep 2021 | USD | 11.7464 | 11.7464 | 11.7464 | 11.7464 | 11.7464 | -0.002 (-0.02%) | 0 |
| 8 Sep 2021 | USD | 11.7485 | 11.7485 | 11.7485 | 11.7485 | 11.7485 | -0.05 (-0.42%) | 0 |
| 7 Sep 2021 | USD | 11.7982 | 11.7982 | 11.7982 | 11.7982 | 11.7982 | -0.088 (-0.74%) | 0 |
| 3 Sep 2021 | USD | 11.8867 | 11.8867 | 11.8867 | 11.8867 | 11.8867 | -0.013 (-0.11%) | 0 |
| 2 Sep 2021 | USD | 11.8999 | 11.8999 | 11.8999 | 11.8999 | 11.8999 | +0.082 (+0.69%) | 0 |
| 1 Sep 2021 | USD | 11.8179 | 11.8179 | 11.8179 | 11.8179 | 11.8179 | -0.047 (-0.40%) | 0 |
| 31 Aug 2021 | USD | 11.8649 | 11.8649 | 11.8649 | 11.8649 | 11.8649 | -0.029 (-0.24%) | 0 |
| 30 Aug 2021 | USD | 11.894 | 11.894 | 11.894 | 11.894 | 11.894 | -0.035 (-0.29%) | 0 |
| 27 Aug 2021 | USD | 11.9288 | 11.9288 | 11.9288 | 11.9288 | 11.9288 | +0.177 (+1.51%) | 0 |
| 26 Aug 2021 | USD | 11.7516 | 11.7516 | 11.7516 | 11.7516 | 11.7516 | -0.062 (-0.52%) | 0 |
| 25 Aug 2021 | USD | 11.8132 | 11.8132 | 11.8132 | 11.8132 | 11.8132 | +0.183 (+1.57%) | 0 |
