| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 11.6302 | 11.6302 | 11.6302 | 11.6302 | 11.6302 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.6302 | 11.6302 | 11.6302 | 11.6302 | 11.6302 | +0.112 (+0.97%) | 0 |
| 20 Aug 2021 | USD | 11.5184 | 11.5184 | 11.5184 | 11.5184 | 11.5184 | +0.062 (+0.54%) | 0 |
| 19 Aug 2021 | USD | 11.4568 | 11.4568 | 11.4568 | 11.4568 | 11.4568 | -0.022 (-0.19%) | 0 |
| 18 Aug 2021 | USD | 11.4785 | 11.4785 | 11.4785 | 11.4785 | 11.4785 | -0.123 (-1.06%) | 0 |
| 17 Aug 2021 | USD | 11.6011 | 11.6011 | 11.6011 | 11.6011 | 11.6011 | -0.128 (-1.09%) | 0 |
| 16 Aug 2021 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | -0.002 (-0.02%) | 0 |
| 13 Aug 2021 | USD | 11.7309 | 11.7309 | 11.7309 | 11.7309 | 11.7309 | -0.027 (-0.23%) | 0 |
| 12 Aug 2021 | USD | 11.7583 | 11.7583 | 11.7583 | 11.7583 | 11.7583 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.7583 | 11.7583 | 11.7583 | 11.7583 | 11.7583 | +0.031 (+0.26%) | 0 |
| 10 Aug 2021 | USD | 11.7277 | 11.7277 | 11.7277 | 11.7277 | 11.7277 | +0.011 (+0.09%) | 0 |
| 9 Aug 2021 | USD | 11.7167 | 11.7167 | 11.7167 | 11.7167 | 11.7167 | +0.088 (+0.76%) | 0 |
| 6 Aug 2021 | USD | 11.6285 | 11.6285 | 11.6285 | 11.6285 | 11.6285 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.6285 | 11.6285 | 11.6285 | 11.6285 | 11.6285 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.6285 | 11.6285 | 11.6285 | 11.6285 | 11.6285 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.6285 | 11.6285 | 11.6285 | 11.6285 | 11.6285 | +0.096 (+0.83%) | 0 |
| 2 Aug 2021 | USD | 11.5325 | 11.5325 | 11.5325 | 11.5325 | 11.5325 | +0.033 (+0.29%) | 0 |
| 30 Jul 2021 | USD | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 11.4992 | -0.018 (-0.16%) | 0 |
| 29 Jul 2021 | USD | 11.5177 | 11.5177 | 11.5177 | 11.5177 | 11.5177 | +0.176 (+1.55%) | 0 |
| 28 Jul 2021 | USD | 11.3414 | 11.3414 | 11.3414 | 11.3414 | 11.3414 | +0.064 (+0.56%) | 0 |
| 27 Jul 2021 | USD | 11.2779 | 11.2779 | 11.2779 | 11.2779 | 11.2779 | -0.062 (-0.55%) | 0 |
| 26 Jul 2021 | USD | 11.3401 | 11.3401 | 11.3401 | 11.3401 | 11.3401 | +0.133 (+1.18%) | 0 |
| 23 Jul 2021 | USD | 11.2076 | 11.2076 | 11.2076 | 11.2076 | 11.2076 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.2076 | 11.2076 | 11.2076 | 11.2076 | 11.2076 | -0.053 (-0.47%) | 0 |
| 21 Jul 2021 | USD | 11.2608 | 11.2608 | 11.2608 | 11.2608 | 11.2608 | +0.173 (+1.56%) | 0 |
| 20 Jul 2021 | USD | 11.0879 | 11.0879 | 11.0879 | 11.0879 | 11.0879 | +0.285 (+2.64%) | 0 |
| 19 Jul 2021 | USD | 10.803 | 10.803 | 10.803 | 10.803 | 10.803 | -0.172 (-1.56%) | 0 |
| 16 Jul 2021 | USD | 10.9746 | 10.9746 | 10.9746 | 10.9746 | 10.9746 | -0.129 (-1.16%) | 0 |
| 15 Jul 2021 | USD | 11.1036 | 11.1036 | 11.1036 | 11.1036 | 11.1036 | -0.05 (-0.45%) | 0 |
| 14 Jul 2021 | USD | 11.1538 | 11.1538 | 11.1538 | 11.1538 | 11.1538 | -0.054 (-0.48%) | 0 |
