| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.2081 | 11.2081 | 11.2081 | 11.2081 | 11.2081 | -0.091 (-0.80%) | 0 |
| 12 Jul 2021 | USD | 11.2987 | 11.2987 | 11.2987 | 11.2987 | 11.2987 | +0.062 (+0.55%) | 0 |
| 9 Jul 2021 | USD | 11.2371 | 11.2371 | 11.2371 | 11.2371 | 11.2371 | +0.214 (+1.94%) | 0 |
| 8 Jul 2021 | USD | 11.0235 | 11.0235 | 11.0235 | 11.0235 | 11.0235 | -0.143 (-1.28%) | 0 |
| 7 Jul 2021 | USD | 11.1662 | 11.1662 | 11.1662 | 11.1662 | 11.1662 | -0.002 (-0.02%) | 0 |
| 6 Jul 2021 | USD | 11.1684 | 11.1684 | 11.1684 | 11.1684 | 11.1684 | -0.118 (-1.04%) | 0 |
| 2 Jul 2021 | USD | 11.2863 | 11.2863 | 11.2863 | 11.2863 | 11.2863 | +0.043 (+0.38%) | 0 |
| 1 Jul 2021 | USD | 11.2432 | 11.2432 | 11.2432 | 11.2432 | 11.2432 | +0.041 (+0.37%) | 0 |
| 30 Jun 2021 | USD | 11.2023 | 11.2023 | 11.2023 | 11.2023 | 11.2023 | -0.008 (-0.07%) | 0 |
| 29 Jun 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.036 (+0.33%) | 0 |
| 28 Jun 2021 | USD | 11.1736 | 11.1736 | 11.1736 | 11.1736 | 11.1736 | -0.01 (-0.09%) | 0 |
| 25 Jun 2021 | USD | 11.1837 | 11.1837 | 11.1837 | 11.1837 | 11.1837 | +0.182 (+1.65%) | 0 |
| 24 Jun 2021 | USD | 11.0021 | 11.0021 | 11.0021 | 11.0021 | 11.0021 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.0021 | 11.0021 | 11.0021 | 11.0021 | 11.0021 | +0.017 (+0.15%) | 0 |
| 22 Jun 2021 | USD | 10.9856 | 10.9856 | 10.9856 | 10.9856 | 10.9856 | +0.025 (+0.23%) | 0 |
| 21 Jun 2021 | USD | 10.9601 | 10.9601 | 10.9601 | 10.9601 | 10.9601 | +0.218 (+2.03%) | 0 |
| 18 Jun 2021 | USD | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | -0.231 (-2.10%) | 0 |
| 17 Jun 2021 | USD | 10.9727 | 10.9727 | 10.9727 | 10.9727 | 10.9727 | -0.177 (-1.59%) | 0 |
| 16 Jun 2021 | USD | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 11.1496 | -0.008 (-0.07%) | 0 |
| 14 Jun 2021 | USD | 11.1573 | 11.1573 | 11.1573 | 11.1573 | 11.1573 | -0.032 (-0.29%) | 0 |
| 11 Jun 2021 | USD | 11.1895 | 11.1895 | 11.1895 | 11.1895 | 11.1895 | +0.034 (+0.30%) | 0 |
| 10 Jun 2021 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | +0.046 (+0.42%) | 0 |
| 9 Jun 2021 | USD | 11.1096 | 11.1096 | 11.1096 | 11.1096 | 11.1096 | -0.059 (-0.53%) | 0 |
| 8 Jun 2021 | USD | 11.1683 | 11.1683 | 11.1683 | 11.1683 | 11.1683 | -0.01 (-0.09%) | 0 |
| 7 Jun 2021 | USD | 11.1781 | 11.1781 | 11.1781 | 11.1781 | 11.1781 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.1781 | 11.1781 | 11.1781 | 11.1781 | 11.1781 | +0.113 (+1.02%) | 0 |
| 3 Jun 2021 | USD | 11.0648 | 11.0648 | 11.0648 | 11.0648 | 11.0648 | +0.02 (+0.18%) | 0 |
| 2 Jun 2021 | USD | 11.0447 | 11.0447 | 11.0447 | 11.0447 | 11.0447 | -0.024 (-0.21%) | 0 |
| 1 Jun 2021 | USD | 11.0683 | 11.0683 | 11.0683 | 11.0683 | 11.0683 | +0.036 (+0.32%) | 0 |
