| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 11.0327 | 11.0327 | 11.0327 | 11.0327 | 11.0327 | -0.036 (-0.33%) | 0 |
| 27 May 2021 | USD | 11.0688 | 11.0688 | 11.0688 | 11.0688 | 11.0688 | +0.132 (+1.20%) | 0 |
| 26 May 2021 | USD | 10.9373 | 10.9373 | 10.9373 | 10.9373 | 10.9373 | +0.078 (+0.72%) | 0 |
| 25 May 2021 | USD | 10.8593 | 10.8593 | 10.8593 | 10.8593 | 10.8593 | -0.026 (-0.24%) | 0 |
| 24 May 2021 | USD | 10.8849 | 10.8849 | 10.8849 | 10.8849 | 10.8849 | +0.116 (+1.08%) | 0 |
| 21 May 2021 | USD | 10.7688 | 10.7688 | 10.7688 | 10.7688 | 10.7688 | +0.028 (+0.26%) | 0 |
| 20 May 2021 | USD | 10.7408 | 10.7408 | 10.7408 | 10.7408 | 10.7408 | 0.0 (0.0%) | 0 |
