| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 11.4434 | 11.4434 | 11.4434 | 11.4434 | 11.4434 | -0.023 (-0.20%) | 0 |
| 30 Dec 2021 | USD | 11.4663 | 11.4663 | 11.4663 | 11.4663 | 11.4663 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 11.4663 | 11.4663 | 11.4663 | 11.4663 | 11.4663 | +0.097 (+0.85%) | 0 |
| 28 Dec 2021 | USD | 11.3698 | 11.3698 | 11.3698 | 11.3698 | 11.3698 | +0.001 (+0.0%) | 0 |
| 27 Dec 2021 | USD | 11.3693 | 11.3693 | 11.3693 | 11.3693 | 11.3693 | +0.158 (+1.41%) | 0 |
| 23 Dec 2021 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | +0.091 (+0.82%) | 0 |
| 22 Dec 2021 | USD | 11.1197 | 11.1197 | 11.1197 | 11.1197 | 11.1197 | +0.123 (+1.12%) | 0 |
| 21 Dec 2021 | USD | 10.9969 | 10.9969 | 10.9969 | 10.9969 | 10.9969 | +0.281 (+2.62%) | 0 |
| 20 Dec 2021 | USD | 10.7164 | 10.7164 | 10.7164 | 10.7164 | 10.7164 | -0.232 (-2.12%) | 0 |
| 17 Dec 2021 | USD | 10.9483 | 10.9483 | 10.9483 | 10.9483 | 10.9483 | -0.077 (-0.70%) | 0 |
| 16 Dec 2021 | USD | 11.0257 | 11.0257 | 11.0257 | 11.0257 | 11.0257 | -0.188 (-1.68%) | 0 |
| 15 Dec 2021 | USD | 11.2138 | 11.2138 | 11.2138 | 11.2138 | 11.2138 | +0.16 (+1.45%) | 0 |
| 14 Dec 2021 | USD | 11.0536 | 11.0536 | 11.0536 | 11.0536 | 11.0536 | -0.036 (-0.32%) | 0 |
| 13 Dec 2021 | USD | 11.0894 | 11.0894 | 11.0894 | 11.0894 | 11.0894 | -0.142 (-1.26%) | 0 |
| 10 Dec 2021 | USD | 11.2314 | 11.2314 | 11.2314 | 11.2314 | 11.2314 | +0.078 (+0.70%) | 0 |
| 9 Dec 2021 | USD | 11.1538 | 11.1538 | 11.1538 | 11.1538 | 11.1538 | -0.128 (-1.13%) | 0 |
| 8 Dec 2021 | USD | 11.2815 | 11.2815 | 11.2815 | 11.2815 | 11.2815 | +0.062 (+0.55%) | 0 |
| 7 Dec 2021 | USD | 11.2198 | 11.2198 | 11.2198 | 11.2198 | 11.2198 | +0.097 (+0.87%) | 0 |
| 6 Dec 2021 | USD | 11.1232 | 11.1232 | 11.1232 | 11.1232 | 11.1232 | -0.049 (-0.44%) | 0 |
| 3 Dec 2021 | USD | 11.1722 | 11.1722 | 11.1722 | 11.1722 | 11.1722 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.1722 | 11.1722 | 11.1722 | 11.1722 | 11.1722 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.1722 | 11.1722 | 11.1722 | 11.1722 | 11.1722 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.1722 | 11.1722 | 11.1722 | 11.1722 | 11.1722 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.1722 | 11.1722 | 11.1722 | 11.1722 | 11.1722 | -0.027 (-0.24%) | 0 |
| 26 Nov 2021 | USD | 11.1993 | 11.1993 | 11.1993 | 11.1993 | 11.1993 | -0.332 (-2.87%) | 0 |
| 24 Nov 2021 | USD | 11.5308 | 11.5308 | 11.5308 | 11.5308 | 11.5308 | -0.038 (-0.33%) | 0 |
| 23 Nov 2021 | USD | 11.5688 | 11.5688 | 11.5688 | 11.5688 | 11.5688 | -0.031 (-0.27%) | 0 |
| 22 Nov 2021 | USD | 11.6002 | 11.6002 | 11.6002 | 11.6002 | 11.6002 | +0.026 (+0.23%) | 0 |
| 19 Nov 2021 | USD | 11.5737 | 11.5737 | 11.5737 | 11.5737 | 11.5737 | -0.053 (-0.45%) | 0 |
| 18 Nov 2021 | USD | 11.6263 | 11.6263 | 11.6263 | 11.6263 | 11.6263 | +0.062 (+0.53%) | 0 |
