| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 11.8826 | 11.8826 | 11.8826 | 11.8826 | 11.8826 | -0.103 (-0.86%) | 0 |
| 30 Dec 2021 | USD | 11.9861 | 11.9861 | 11.9861 | 11.9861 | 11.9861 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 11.9861 | 11.9861 | 11.9861 | 11.9861 | 11.9861 | +0.051 (+0.43%) | 0 |
| 28 Dec 2021 | USD | 11.9348 | 11.9348 | 11.9348 | 11.9348 | 11.9348 | +0.024 (+0.20%) | 0 |
| 27 Dec 2021 | USD | 11.9104 | 11.9104 | 11.9104 | 11.9104 | 11.9104 | +0.182 (+1.56%) | 0 |
| 23 Dec 2021 | USD | 11.7279 | 11.7279 | 11.7279 | 11.7279 | 11.7279 | +0.077 (+0.66%) | 0 |
| 22 Dec 2021 | USD | 11.651 | 11.651 | 11.651 | 11.651 | 11.651 | +0.085 (+0.73%) | 0 |
| 21 Dec 2021 | USD | 11.5662 | 11.5662 | 11.5662 | 11.5662 | 11.5662 | +0.218 (+1.92%) | 0 |
| 20 Dec 2021 | USD | 11.3483 | 11.3483 | 11.3483 | 11.3483 | 11.3483 | -0.13 (-1.13%) | 0 |
| 17 Dec 2021 | USD | 11.4778 | 11.4778 | 11.4778 | 11.4778 | 11.4778 | -0.047 (-0.41%) | 0 |
| 16 Dec 2021 | USD | 11.5246 | 11.5246 | 11.5246 | 11.5246 | 11.5246 | -0.066 (-0.57%) | 0 |
| 15 Dec 2021 | USD | 11.5901 | 11.5901 | 11.5901 | 11.5901 | 11.5901 | +0.186 (+1.63%) | 0 |
| 14 Dec 2021 | USD | 11.4041 | 11.4041 | 11.4041 | 11.4041 | 11.4041 | -0.062 (-0.54%) | 0 |
| 13 Dec 2021 | USD | 11.4658 | 11.4658 | 11.4658 | 11.4658 | 11.4658 | -0.063 (-0.55%) | 0 |
| 10 Dec 2021 | USD | 11.5289 | 11.5289 | 11.5289 | 11.5289 | 11.5289 | +0.075 (+0.66%) | 0 |
| 9 Dec 2021 | USD | 11.4538 | 11.4538 | 11.4538 | 11.4538 | 11.4538 | -0.077 (-0.67%) | 0 |
| 8 Dec 2021 | USD | 11.5309 | 11.5309 | 11.5309 | 11.5309 | 11.5309 | +0.009 (+0.08%) | 0 |
| 7 Dec 2021 | USD | 11.5215 | 11.5215 | 11.5215 | 11.5215 | 11.5215 | +0.246 (+2.18%) | 0 |
| 6 Dec 2021 | USD | 11.2759 | 11.2759 | 11.2759 | 11.2759 | 11.2759 | -0.117 (-1.03%) | 0 |
| 3 Dec 2021 | USD | 11.3929 | 11.3929 | 11.3929 | 11.3929 | 11.3929 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.3929 | 11.3929 | 11.3929 | 11.3929 | 11.3929 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.3929 | 11.3929 | 11.3929 | 11.3929 | 11.3929 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.3929 | 11.3929 | 11.3929 | 11.3929 | 11.3929 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.3929 | 11.3929 | 11.3929 | 11.3929 | 11.3929 | +0.086 (+0.76%) | 0 |
| 26 Nov 2021 | USD | 11.3066 | 11.3066 | 11.3066 | 11.3066 | 11.3066 | -0.23 (-1.99%) | 0 |
| 24 Nov 2021 | USD | 11.5361 | 11.5361 | 11.5361 | 11.5361 | 11.5361 | -0.022 (-0.19%) | 0 |
| 23 Nov 2021 | USD | 11.5584 | 11.5584 | 11.5584 | 11.5584 | 11.5584 | +0.074 (+0.65%) | 0 |
| 22 Nov 2021 | USD | 11.4843 | 11.4843 | 11.4843 | 11.4843 | 11.4843 | -0.001 (-0.01%) | 0 |
| 19 Nov 2021 | USD | 11.4852 | 11.4852 | 11.4852 | 11.4852 | 11.4852 | -0.046 (-0.40%) | 0 |
| 18 Nov 2021 | USD | 11.5313 | 11.5313 | 11.5313 | 11.5313 | 11.5313 | +0.026 (+0.22%) | 0 |
