| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 11.5057 | 11.5057 | 11.5057 | 11.5057 | 11.5057 | -0.105 (-0.91%) | 0 |
| 16 Nov 2021 | USD | 11.6112 | 11.6112 | 11.6112 | 11.6112 | 11.6112 | +0.086 (+0.74%) | 0 |
| 15 Nov 2021 | USD | 11.5254 | 11.5254 | 11.5254 | 11.5254 | 11.5254 | -0.007 (-0.06%) | 0 |
| 12 Nov 2021 | USD | 11.5325 | 11.5325 | 11.5325 | 11.5325 | 11.5325 | +0.097 (+0.85%) | 0 |
| 11 Nov 2021 | USD | 11.4358 | 11.4358 | 11.4358 | 11.4358 | 11.4358 | +0.04 (+0.35%) | 0 |
| 10 Nov 2021 | USD | 11.3961 | 11.3961 | 11.3961 | 11.3961 | 11.3961 | -0.111 (-0.97%) | 0 |
| 9 Nov 2021 | USD | 11.5074 | 11.5074 | 11.5074 | 11.5074 | 11.5074 | -0.049 (-0.42%) | 0 |
| 8 Nov 2021 | USD | 11.5561 | 11.5561 | 11.5561 | 11.5561 | 11.5561 | +0.047 (+0.41%) | 0 |
| 5 Nov 2021 | USD | 11.5088 | 11.5088 | 11.5088 | 11.5088 | 11.5088 | -0.066 (-0.57%) | 0 |
| 4 Nov 2021 | USD | 11.5751 | 11.5751 | 11.5751 | 11.5751 | 11.5751 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.5751 | 11.5751 | 11.5751 | 11.5751 | 11.5751 | +0.06 (+0.52%) | 0 |
| 2 Nov 2021 | USD | 11.5148 | 11.5148 | 11.5148 | 11.5148 | 11.5148 | +0.052 (+0.46%) | 0 |
| 1 Nov 2021 | USD | 11.4623 | 11.4623 | 11.4623 | 11.4623 | 11.4623 | +0.016 (+0.14%) | 0 |
| 29 Oct 2021 | USD | 11.4467 | 11.4467 | 11.4467 | 11.4467 | 11.4467 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.4467 | 11.4467 | 11.4467 | 11.4467 | 11.4467 | +0.075 (+0.66%) | 0 |
| 27 Oct 2021 | USD | 11.3715 | 11.3715 | 11.3715 | 11.3715 | 11.3715 | -0.141 (-1.23%) | 0 |
| 26 Oct 2021 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | -0.086 (-0.74%) | 0 |
| 25 Oct 2021 | USD | 11.5982 | 11.5982 | 11.5982 | 11.5982 | 11.5982 | -0.01 (-0.08%) | 0 |
| 22 Oct 2021 | USD | 11.6078 | 11.6078 | 11.6078 | 11.6078 | 11.6078 | +0.08 (+0.70%) | 0 |
| 21 Oct 2021 | USD | 11.5274 | 11.5274 | 11.5274 | 11.5274 | 11.5274 | +0.024 (+0.21%) | 0 |
| 20 Oct 2021 | USD | 11.5035 | 11.5035 | 11.5035 | 11.5035 | 11.5035 | +0.095 (+0.83%) | 0 |
| 19 Oct 2021 | USD | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 11.4083 | +0.082 (+0.72%) | 0 |
| 18 Oct 2021 | USD | 11.3268 | 11.3268 | 11.3268 | 11.3268 | 11.3268 | +0.046 (+0.41%) | 0 |
| 15 Oct 2021 | USD | 11.2805 | 11.2805 | 11.2805 | 11.2805 | 11.2805 | +0.076 (+0.68%) | 0 |
| 14 Oct 2021 | USD | 11.2047 | 11.2047 | 11.2047 | 11.2047 | 11.2047 | +0.229 (+2.09%) | 0 |
| 13 Oct 2021 | USD | 10.9758 | 10.9758 | 10.9758 | 10.9758 | 10.9758 | +0.029 (+0.26%) | 0 |
| 12 Oct 2021 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | -0.046 (-0.42%) | 0 |
| 11 Oct 2021 | USD | 10.9933 | 10.9933 | 10.9933 | 10.9933 | 10.9933 | -0.093 (-0.84%) | 0 |
| 8 Oct 2021 | USD | 11.0863 | 11.0863 | 11.0863 | 11.0863 | 11.0863 | -0.032 (-0.29%) | 0 |
| 7 Oct 2021 | USD | 11.1186 | 11.1186 | 11.1186 | 11.1186 | 11.1186 | +0.09 (+0.82%) | 0 |
