| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.0286 | 11.0286 | 11.0286 | 11.0286 | 11.0286 | +0.05 (+0.46%) | 0 |
| 5 Oct 2021 | USD | 10.9785 | 10.9785 | 10.9785 | 10.9785 | 10.9785 | +0.167 (+1.54%) | 0 |
| 4 Oct 2021 | USD | 10.8116 | 10.8116 | 10.8116 | 10.8116 | 10.8116 | -0.139 (-1.26%) | 0 |
| 1 Oct 2021 | USD | 10.9501 | 10.9501 | 10.9501 | 10.9501 | 10.9501 | +0.074 (+0.68%) | 0 |
| 30 Sep 2021 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 10.876 | -0.162 (-1.47%) | 0 |
| 29 Sep 2021 | USD | 11.0383 | 11.0383 | 11.0383 | 11.0383 | 11.0383 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.0383 | 11.0383 | 11.0383 | 11.0383 | 11.0383 | -0.227 (-2.02%) | 0 |
| 27 Sep 2021 | USD | 11.2656 | 11.2656 | 11.2656 | 11.2656 | 11.2656 | -0.006 (-0.05%) | 0 |
| 24 Sep 2021 | USD | 11.2712 | 11.2712 | 11.2712 | 11.2712 | 11.2712 | +0.005 (+0.04%) | 0 |
| 23 Sep 2021 | USD | 11.2665 | 11.2665 | 11.2665 | 11.2665 | 11.2665 | +0.149 (+1.34%) | 0 |
| 22 Sep 2021 | USD | 11.1177 | 11.1177 | 11.1177 | 11.1177 | 11.1177 | +0.13 (+1.18%) | 0 |
| 21 Sep 2021 | USD | 10.9876 | 10.9876 | 10.9876 | 10.9876 | 10.9876 | -0.033 (-0.29%) | 0 |
| 20 Sep 2021 | USD | 11.0201 | 11.0201 | 11.0201 | 11.0201 | 11.0201 | -0.299 (-2.65%) | 0 |
| 17 Sep 2021 | USD | 11.3196 | 11.3196 | 11.3196 | 11.3196 | 11.3196 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.3196 | 11.3196 | 11.3196 | 11.3196 | 11.3196 | -0.025 (-0.22%) | 0 |
| 15 Sep 2021 | USD | 11.3441 | 11.3441 | 11.3441 | 11.3441 | 11.3441 | +0.104 (+0.92%) | 0 |
| 14 Sep 2021 | USD | 11.2403 | 11.2403 | 11.2403 | 11.2403 | 11.2403 | -0.122 (-1.08%) | 0 |
| 13 Sep 2021 | USD | 11.3627 | 11.3627 | 11.3627 | 11.3627 | 11.3627 | +0.009 (+0.08%) | 0 |
| 10 Sep 2021 | USD | 11.3538 | 11.3538 | 11.3538 | 11.3538 | 11.3538 | -0.093 (-0.81%) | 0 |
| 9 Sep 2021 | USD | 11.4464 | 11.4464 | 11.4464 | 11.4464 | 11.4464 | -0.029 (-0.25%) | 0 |
| 8 Sep 2021 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | -0.015 (-0.13%) | 0 |
| 7 Sep 2021 | USD | 11.4905 | 11.4905 | 11.4905 | 11.4905 | 11.4905 | -0.102 (-0.88%) | 0 |
| 3 Sep 2021 | USD | 11.5921 | 11.5921 | 11.5921 | 11.5921 | 11.5921 | -0.027 (-0.23%) | 0 |
| 2 Sep 2021 | USD | 11.6188 | 11.6188 | 11.6188 | 11.6188 | 11.6188 | +0.074 (+0.64%) | 0 |
| 1 Sep 2021 | USD | 11.545 | 11.545 | 11.545 | 11.545 | 11.545 | -0.057 (-0.49%) | 0 |
| 31 Aug 2021 | USD | 11.6015 | 11.6015 | 11.6015 | 11.6015 | 11.6015 | -0.003 (-0.03%) | 0 |
| 30 Aug 2021 | USD | 11.6046 | 11.6046 | 11.6046 | 11.6046 | 11.6046 | -0.01 (-0.09%) | 0 |
| 27 Aug 2021 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | +0.118 (+1.03%) | 0 |
| 26 Aug 2021 | USD | 11.4965 | 11.4965 | 11.4965 | 11.4965 | 11.4965 | -0.042 (-0.36%) | 0 |
| 25 Aug 2021 | USD | 11.5386 | 11.5386 | 11.5386 | 11.5386 | 11.5386 | +0.1 (+0.88%) | 0 |
