| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 11.4385 | 11.4385 | 11.4385 | 11.4385 | 11.4385 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.4385 | 11.4385 | 11.4385 | 11.4385 | 11.4385 | +0.107 (+0.95%) | 0 |
| 20 Aug 2021 | USD | 11.3314 | 11.3314 | 11.3314 | 11.3314 | 11.3314 | +0.065 (+0.57%) | 0 |
| 19 Aug 2021 | USD | 11.2667 | 11.2667 | 11.2667 | 11.2667 | 11.2667 | -0.023 (-0.21%) | 0 |
| 18 Aug 2021 | USD | 11.2901 | 11.2901 | 11.2901 | 11.2901 | 11.2901 | -0.121 (-1.06%) | 0 |
| 17 Aug 2021 | USD | 11.4108 | 11.4108 | 11.4108 | 11.4108 | 11.4108 | -0.099 (-0.86%) | 0 |
| 16 Aug 2021 | USD | 11.5094 | 11.5094 | 11.5094 | 11.5094 | 11.5094 | +0.02 (+0.18%) | 0 |
| 13 Aug 2021 | USD | 11.4891 | 11.4891 | 11.4891 | 11.4891 | 11.4891 | +0.042 (+0.37%) | 0 |
| 12 Aug 2021 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.447 | 11.447 | 11.447 | 11.447 | 11.447 | +0.069 (+0.61%) | 0 |
| 10 Aug 2021 | USD | 11.3781 | 11.3781 | 11.3781 | 11.3781 | 11.3781 | +0.061 (+0.54%) | 0 |
| 9 Aug 2021 | USD | 11.3171 | 11.3171 | 11.3171 | 11.3171 | 11.3171 | -0.002 (-0.02%) | 0 |
| 6 Aug 2021 | USD | 11.3193 | 11.3193 | 11.3193 | 11.3193 | 11.3193 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.3193 | 11.3193 | 11.3193 | 11.3193 | 11.3193 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.3193 | 11.3193 | 11.3193 | 11.3193 | 11.3193 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.3193 | 11.3193 | 11.3193 | 11.3193 | 11.3193 | +0.165 (+1.48%) | 0 |
| 2 Aug 2021 | USD | 11.1541 | 11.1541 | 11.1541 | 11.1541 | 11.1541 | +0.035 (+0.32%) | 0 |
| 30 Jul 2021 | USD | 11.1188 | 11.1188 | 11.1188 | 11.1188 | 11.1188 | -0.022 (-0.20%) | 0 |
| 29 Jul 2021 | USD | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | +0.045 (+0.41%) | 0 |
| 28 Jul 2021 | USD | 11.0959 | 11.0959 | 11.0959 | 11.0959 | 11.0959 | +0.003 (+0.03%) | 0 |
| 27 Jul 2021 | USD | 11.0929 | 11.0929 | 11.0929 | 11.0929 | 11.0929 | -0.042 (-0.38%) | 0 |
| 26 Jul 2021 | USD | 11.1348 | 11.1348 | 11.1348 | 11.1348 | 11.1348 | +0.083 (+0.75%) | 0 |
| 23 Jul 2021 | USD | 11.0518 | 11.0518 | 11.0518 | 11.0518 | 11.0518 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.0518 | 11.0518 | 11.0518 | 11.0518 | 11.0518 | +0.029 (+0.26%) | 0 |
| 21 Jul 2021 | USD | 11.0233 | 11.0233 | 11.0233 | 11.0233 | 11.0233 | +0.12 (+1.10%) | 0 |
| 20 Jul 2021 | USD | 10.9032 | 10.9032 | 10.9032 | 10.9032 | 10.9032 | +0.204 (+1.90%) | 0 |
| 19 Jul 2021 | USD | 10.6995 | 10.6995 | 10.6995 | 10.6995 | 10.6995 | -0.17 (-1.57%) | 0 |
| 16 Jul 2021 | USD | 10.8697 | 10.8697 | 10.8697 | 10.8697 | 10.8697 | -0.074 (-0.68%) | 0 |
| 15 Jul 2021 | USD | 10.944 | 10.944 | 10.944 | 10.944 | 10.944 | -0.014 (-0.13%) | 0 |
| 14 Jul 2021 | USD | 10.9582 | 10.9582 | 10.9582 | 10.9582 | 10.9582 | -0.025 (-0.23%) | 0 |
