| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 10.9836 | 10.9836 | 10.9836 | 10.9836 | 10.9836 | -0.065 (-0.59%) | 0 |
| 12 Jul 2021 | USD | 11.0488 | 11.0488 | 11.0488 | 11.0488 | 11.0488 | +0.037 (+0.34%) | 0 |
| 9 Jul 2021 | USD | 11.0116 | 11.0116 | 11.0116 | 11.0116 | 11.0116 | +0.175 (+1.61%) | 0 |
| 8 Jul 2021 | USD | 10.837 | 10.837 | 10.837 | 10.837 | 10.837 | -0.153 (-1.40%) | 0 |
| 7 Jul 2021 | USD | 10.9904 | 10.9904 | 10.9904 | 10.9904 | 10.9904 | +0.074 (+0.68%) | 0 |
| 6 Jul 2021 | USD | 10.9163 | 10.9163 | 10.9163 | 10.9163 | 10.9163 | -0.084 (-0.77%) | 0 |
| 2 Jul 2021 | USD | 11.0005 | 11.0005 | 11.0005 | 11.0005 | 11.0005 | +0.064 (+0.59%) | 0 |
| 1 Jul 2021 | USD | 10.9365 | 10.9365 | 10.9365 | 10.9365 | 10.9365 | +0.015 (+0.14%) | 0 |
| 30 Jun 2021 | USD | 10.921 | 10.921 | 10.921 | 10.921 | 10.921 | +0.024 (+0.22%) | 0 |
| 29 Jun 2021 | USD | 10.8969 | 10.8969 | 10.8969 | 10.8969 | 10.8969 | +0.04 (+0.37%) | 0 |
| 28 Jun 2021 | USD | 10.8571 | 10.8571 | 10.8571 | 10.8571 | 10.8571 | +0.085 (+0.79%) | 0 |
| 25 Jun 2021 | USD | 10.7722 | 10.7722 | 10.7722 | 10.7722 | 10.7722 | +0.186 (+1.75%) | 0 |
| 24 Jun 2021 | USD | 10.5865 | 10.5865 | 10.5865 | 10.5865 | 10.5865 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.5865 | 10.5865 | 10.5865 | 10.5865 | 10.5865 | -0.008 (-0.07%) | 0 |
| 22 Jun 2021 | USD | 10.5942 | 10.5942 | 10.5942 | 10.5942 | 10.5942 | +0.036 (+0.34%) | 0 |
| 21 Jun 2021 | USD | 10.5582 | 10.5582 | 10.5582 | 10.5582 | 10.5582 | +0.189 (+1.82%) | 0 |
| 18 Jun 2021 | USD | 10.3691 | 10.3691 | 10.3691 | 10.3691 | 10.3691 | -0.236 (-2.22%) | 0 |
| 17 Jun 2021 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | -0.13 (-1.21%) | 0 |
| 16 Jun 2021 | USD | 10.7347 | 10.7347 | 10.7347 | 10.7347 | 10.7347 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.7347 | 10.7347 | 10.7347 | 10.7347 | 10.7347 | -0.009 (-0.08%) | 0 |
| 14 Jun 2021 | USD | 10.7435 | 10.7435 | 10.7435 | 10.7435 | 10.7435 | -0.037 (-0.34%) | 0 |
| 11 Jun 2021 | USD | 10.7806 | 10.7806 | 10.7806 | 10.7806 | 10.7806 | +0.07 (+0.65%) | 0 |
| 10 Jun 2021 | USD | 10.7109 | 10.7109 | 10.7109 | 10.7109 | 10.7109 | +0.012 (+0.11%) | 0 |
| 9 Jun 2021 | USD | 10.6992 | 10.6992 | 10.6992 | 10.6992 | 10.6992 | -0.055 (-0.51%) | 0 |
| 8 Jun 2021 | USD | 10.7543 | 10.7543 | 10.7543 | 10.7543 | 10.7543 | -0.048 (-0.44%) | 0 |
| 7 Jun 2021 | USD | 10.8019 | 10.8019 | 10.8019 | 10.8019 | 10.8019 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.8019 | 10.8019 | 10.8019 | 10.8019 | 10.8019 | +0.088 (+0.82%) | 0 |
| 3 Jun 2021 | USD | 10.7137 | 10.7137 | 10.7137 | 10.7137 | 10.7137 | +0.03 (+0.28%) | 0 |
| 2 Jun 2021 | USD | 10.6837 | 10.6837 | 10.6837 | 10.6837 | 10.6837 | +0.038 (+0.36%) | 0 |
| 1 Jun 2021 | USD | 10.6457 | 10.6457 | 10.6457 | 10.6457 | 10.6457 | +0.021 (+0.19%) | 0 |
