Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 10.6252 | 10.6252 | 10.6252 | 10.6252 | 10.6252 | +0.025 (+0.23%) | 0 |
27 May 2021 | USD | 10.6004 | 10.6004 | 10.6004 | 10.6004 | 10.6004 | +0.06 (+0.57%) | 0 |
26 May 2021 | USD | 10.5408 | 10.5408 | 10.5408 | 10.5408 | 10.5408 | +0.003 (+0.03%) | 0 |
25 May 2021 | USD | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | -0.037 (-0.35%) | 0 |
24 May 2021 | USD | 10.5745 | 10.5745 | 10.5745 | 10.5745 | 10.5745 | +0.038 (+0.36%) | 0 |
21 May 2021 | USD | 10.5365 | 10.5365 | 10.5365 | 10.5365 | 10.5365 | +0.019 (+0.18%) | 0 |
20 May 2021 | USD | 10.5177 | 10.5177 | 10.5177 | 10.5177 | 10.5177 | 0.0 (0.0%) | 0 |