| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 4.3 | 4.506 | 4.21 | 4.506 | 4.506 | +0.336 (+8.06%) | 3,700 |
| 3 Jan 2022 | USD | 4.55 | 4.77 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 34,900 |
| 31 Dec 2021 | USD | 4.32 | 4.32 | 4.17 | 4.17 | 4.17 | -0.307 (-6.86%) | 2,800 |
| 30 Dec 2021 | USD | 4.32 | 4.85 | 4.13 | 4.477 | 4.477 | +0.157 (+3.63%) | 40,200 |
| 29 Dec 2021 | USD | 4.4 | 4.4 | 4.3 | 4.32 | 4.32 | +0.11 (+2.61%) | 2,800 |
| 28 Dec 2021 | USD | 4.13 | 4.25 | 4.043 | 4.21 | 4.21 | -0.04 (-0.94%) | 1,000 |
| 27 Dec 2021 | USD | 4.4 | 4.4 | 3.976 | 4.25 | 4.25 | -0.08 (-1.85%) | 5,700 |
| 23 Dec 2021 | USD | 3.542 | 4.45 | 3.3 | 4.33 | 4.33 | +0.923 (+27.09%) | 29,200 |
| 22 Dec 2021 | USD | 3.3 | 3.407 | 3.3 | 3.407 | 3.407 | +0.057 (+1.70%) | 9,100 |
| 21 Dec 2021 | USD | 3.45 | 3.577 | 3.02 | 3.35 | 3.35 | +0.075 (+2.29%) | 36,600 |
| 20 Dec 2021 | USD | 3.28 | 3.34 | 3.25 | 3.275 | 3.275 | -0.188 (-5.43%) | 6,400 |
| 17 Dec 2021 | USD | 3.5 | 3.5 | 3.463 | 3.463 | 3.463 | -0.037 (-1.06%) | 1,500 |
| 16 Dec 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 3.547 | 3.548 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 4,500 |
| 14 Dec 2021 | USD | 3.835 | 3.835 | 3.606 | 3.66 | 3.66 | -0.24 (-6.15%) | 10,800 |
| 13 Dec 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 800 |
| 10 Dec 2021 | USD | 4.1 | 4.1 | 3.75 | 3.9 | 3.9 | -0.2 (-4.88%) | 10,000 |
| 9 Dec 2021 | USD | 3.45 | 4.4 | 3.45 | 4.1 | 4.1 | +0.65 (+18.84%) | 24,200 |
| 8 Dec 2021 | USD | 3.05 | 3.45 | 3.05 | 3.45 | 3.45 | +0.45 (+15%) | 5,953 |
| 7 Dec 2021 | USD | 3.05 | 3.1 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 4,790 |
| 6 Dec 2021 | USD | 3.1 | 3.1 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 3,169 |
| 3 Dec 2021 | USD | 3.17 | 3.2 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 4,900 |
| 2 Dec 2021 | USD | 3.43 | 3.43 | 3.12 | 3.15 | 3.15 | -0.35 (-10%) | 1,100 |
| 1 Dec 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
| 29 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 9,300 |
| 23 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 6,900 |
| 22 Nov 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
