| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 446 | 453.95 | 444.05 | 450.65 | 450.65 | +1.75 (+0.39%) | 45,106 |
| 10 Apr 2024 | INR | 452 | 456.35 | 446.2 | 448.9 | 448.9 | -1.4 (-0.31%) | 31,591 |
| 9 Apr 2024 | INR | 459 | 467 | 442.25 | 450.3 | 450.3 | -8.5 (-1.85%) | 41,704 |
| 8 Apr 2024 | INR | 465.55 | 469 | 458 | 458.8 | 458.8 | -6.75 (-1.45%) | 70,819 |
| 5 Apr 2024 | INR | 458 | 469.15 | 454.05 | 465.55 | 465.55 | +9.1 (+1.99%) | 53,505 |
| 4 Apr 2024 | INR | 459.75 | 460 | 451 | 456.45 | 456.45 | +1.85 (+0.41%) | 29,908 |
| 3 Apr 2024 | INR | 440.05 | 457.95 | 440.05 | 454.6 | 454.6 | +9.4 (+2.11%) | 42,780 |
| 2 Apr 2024 | INR | 425 | 449.85 | 424.95 | 445.2 | 445.2 | +14.3 (+3.32%) | 71,548 |
| 1 Apr 2024 | INR | 413.9 | 434 | 413.9 | 430.9 | 430.9 | +20.6 (+5.02%) | 51,743 |
| 28 Mar 2024 | INR | 412 | 421.15 | 408 | 410.3 | 410.3 | -1.6 (-0.39%) | 87,995 |
| 27 Mar 2024 | INR | 416 | 423.6 | 407.25 | 411.9 | 411.9 | -0.3 (-0.07%) | 142,452 |
| 26 Mar 2024 | INR | 422 | 429.3 | 410.05 | 412.2 | 412.2 | -13.8 (-3.24%) | 109,416 |
| 22 Mar 2024 | INR | 423.9 | 435 | 423.9 | 426 | 426 | +0.25 (+0.06%) | 78,486 |
| 21 Mar 2024 | INR | 423.95 | 432.45 | 420.05 | 425.75 | 425.75 | +5.8 (+1.38%) | 76,007 |
| 20 Mar 2024 | INR | 422.9 | 427.5 | 405.3 | 419.95 | 419.95 | -3 (-0.71%) | 97,303 |
| 19 Mar 2024 | INR | 427.7 | 427.95 | 419.95 | 422.95 | 422.95 | -1.3 (-0.31%) | 43,462 |
| 18 Mar 2024 | INR | 426.95 | 432.55 | 420.6 | 424.25 | 424.25 | -1.15 (-0.27%) | 64,999 |
| 15 Mar 2024 | INR | 431.85 | 442.2 | 416.35 | 425.4 | 425.4 | -6.45 (-1.49%) | 72,716 |
| 14 Mar 2024 | INR | 418.7 | 437.3 | 411.55 | 431.85 | 431.85 | +13.15 (+3.14%) | 72,690 |
| 13 Mar 2024 | INR | 450.5 | 458 | 402 | 418.7 | 418.7 | -31.4 (-6.98%) | 102,220 |
| 12 Mar 2024 | INR | 465.45 | 466.45 | 449.45 | 450.1 | 450.1 | -14.55 (-3.13%) | 78,765 |
| 11 Mar 2024 | INR | 466.1 | 469.75 | 461.05 | 464.65 | 464.65 | -1.45 (-0.31%) | 85,495 |
| 7 Mar 2024 | INR | 459.25 | 471.9 | 459.2 | 466.1 | 466.1 | +7.4 (+1.61%) | 53,756 |
| 6 Mar 2024 | INR | 474 | 474 | 453.6 | 458.7 | 458.7 | -14.2 (-3.00%) | 52,622 |
| 5 Mar 2024 | INR | 480.15 | 483.8 | 470 | 472.9 | 472.9 | -7.25 (-1.51%) | 43,144 |
| 4 Mar 2024 | INR | 488.05 | 490.9 | 478.1 | 480.15 | 480.15 | -2.7 (-0.56%) | 39,967 |
| 1 Mar 2024 | INR | 472.6 | 491 | 472.6 | 482.85 | 482.85 | +10.7 (+2.27%) | 59,888 |
| 29 Feb 2024 | INR | 470.85 | 494 | 465.8 | 472.15 | 472.15 | +1.3 (+0.28%) | 85,537 |
| 28 Feb 2024 | INR | 486.8 | 490.3 | 466 | 470.85 | 470.85 | -14.05 (-2.90%) | 73,170 |
| 27 Feb 2024 | INR | 496.85 | 498.8 | 477.3 | 484.9 | 484.9 | -8.2 (-1.66%) | 59,255 |
