| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 363.5 | 382 | 363.4 | 375.5 | 375.5 | +12.15 (+3.34%) | 28,744 |
| 8 Mar 2023 | INR | 365 | 367 | 362.15 | 363.35 | 363.35 | -1.95 (-0.53%) | 9,891 |
| 6 Mar 2023 | INR | 363.45 | 371 | 358.55 | 365.3 | 365.3 | +4.55 (+1.26%) | 14,960 |
| 3 Mar 2023 | INR | 357.3 | 369.7 | 357.3 | 360.75 | 360.75 | +3.45 (+0.97%) | 23,640 |
| 2 Mar 2023 | INR | 361.95 | 367.1 | 355.75 | 357.3 | 357.3 | -4.8 (-1.33%) | 11,196 |
| 1 Mar 2023 | INR | 360 | 369.7 | 354.1 | 362.1 | 362.1 | +3.65 (+1.02%) | 32,284 |
| 28 Feb 2023 | INR | 343 | 364 | 343 | 358.45 | 358.45 | +16.55 (+4.84%) | 57,662 |
| 27 Feb 2023 | INR | 347.1 | 350.2 | 340 | 341.9 | 341.9 | -8.7 (-2.48%) | 14,696 |
| 24 Feb 2023 | INR | 355.15 | 358.3 | 350 | 350.6 | 350.6 | -4.35 (-1.23%) | 18,194 |
| 23 Feb 2023 | INR | 362 | 363.6 | 352.35 | 354.95 | 354.95 | +3.5 (+1.00%) | 21,557 |
| 22 Feb 2023 | INR | 365 | 365 | 338 | 351.45 | 351.45 | -14.85 (-4.05%) | 156,311 |
| 21 Feb 2023 | INR | 386 | 387.45 | 339.95 | 366.3 | 366.3 | -19.8 (-5.13%) | 246,216 |
| 20 Feb 2023 | INR | 400.85 | 402.9 | 383.35 | 386.1 | 386.1 | -15.2 (-3.79%) | 52,263 |
| 17 Feb 2023 | INR | 404.05 | 413.9 | 398.05 | 401.3 | 401.3 | -5.5 (-1.35%) | 20,088 |
| 16 Feb 2023 | INR | 408.55 | 412.7 | 404.5 | 406.8 | 406.8 | -1.7 (-0.42%) | 19,621 |
| 15 Feb 2023 | INR | 403.9 | 414.35 | 403.05 | 408.5 | 408.5 | +2.8 (+0.69%) | 14,226 |
| 14 Feb 2023 | INR | 411.5 | 411.55 | 398 | 405.7 | 405.7 | -5.85 (-1.42%) | 39,722 |
| 13 Feb 2023 | INR | 401.15 | 437.3 | 397.25 | 411.55 | 411.55 | +10.4 (+2.59%) | 223,510 |
| 10 Feb 2023 | INR | 407.7 | 407.7 | 400 | 401.15 | 401.15 | -0.8 (-0.20%) | 6,775 |
| 9 Feb 2023 | INR | 403.3 | 406.15 | 400.35 | 401.95 | 401.95 | -0.55 (-0.14%) | 6,176 |
| 8 Feb 2023 | INR | 400.1 | 403.75 | 400.1 | 402.5 | 402.5 | +1.55 (+0.39%) | 9,812 |
| 7 Feb 2023 | INR | 404.3 | 406.95 | 400 | 400.95 | 400.95 | -0.55 (-0.14%) | 12,185 |
| 6 Feb 2023 | INR | 408.85 | 413.85 | 400.55 | 401.5 | 401.5 | -6.55 (-1.61%) | 19,643 |
| 3 Feb 2023 | INR | 425 | 425 | 405.55 | 408.05 | 408.05 | -7.25 (-1.75%) | 17,491 |
| 2 Feb 2023 | INR | 422 | 422 | 413.65 | 415.3 | 415.3 | -2.65 (-0.63%) | 9,766 |
| 1 Feb 2023 | INR | 426.55 | 429.8 | 415.55 | 417.95 | 417.95 | -8.6 (-2.02%) | 31,754 |
| 31 Jan 2023 | INR | 401.6 | 442.35 | 399.05 | 426.55 | 426.55 | +24.95 (+6.21%) | 58,125 |
| 30 Jan 2023 | INR | 404.05 | 407.35 | 400 | 401.6 | 401.6 | -2.35 (-0.58%) | 11,496 |
| 27 Jan 2023 | INR | 412 | 415 | 396 | 403.95 | 403.95 | -3.6 (-0.88%) | 26,101 |
| 25 Jan 2023 | INR | 408 | 412.05 | 405.1 | 407.55 | 407.55 | -1.95 (-0.48%) | 9,361 |
