| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 409.9 | 414 | 404.7 | 409.5 | 409.5 | +0.55 (+0.13%) | 13,554 |
| 23 Jan 2023 | INR | 405 | 414.85 | 405 | 408.95 | 408.95 | +4.25 (+1.05%) | 12,155 |
| 20 Jan 2023 | INR | 406.75 | 409.45 | 403.5 | 404.7 | 404.7 | -0.7 (-0.17%) | 12,214 |
| 19 Jan 2023 | INR | 405 | 412 | 404.05 | 405.4 | 405.4 | +0.15 (+0.04%) | 9,814 |
| 18 Jan 2023 | INR | 409.95 | 413 | 405 | 405.25 | 405.25 | -4.7 (-1.15%) | 10,972 |
| 17 Jan 2023 | INR | 405 | 414.95 | 405 | 409.95 | 409.95 | +4.7 (+1.16%) | 14,996 |
| 16 Jan 2023 | INR | 414.2 | 414.2 | 404.1 | 405.25 | 405.25 | -2.85 (-0.70%) | 14,896 |
| 13 Jan 2023 | INR | 402.5 | 412 | 401.5 | 408.1 | 408.1 | +5.65 (+1.40%) | 13,488 |
| 12 Jan 2023 | INR | 405.7 | 408 | 400.9 | 402.45 | 402.45 | -0.35 (-0.09%) | 10,244 |
| 11 Jan 2023 | INR | 401.2 | 407 | 400.05 | 402.8 | 402.8 | +1.95 (+0.49%) | 10,519 |
| 10 Jan 2023 | INR | 408.15 | 414.95 | 396.9 | 400.85 | 400.85 | -7.1 (-1.74%) | 32,058 |
| 9 Jan 2023 | INR | 407.1 | 417 | 407 | 407.95 | 407.95 | +1.85 (+0.46%) | 13,515 |
| 6 Jan 2023 | INR | 412.3 | 413 | 402 | 406.1 | 406.1 | -1.7 (-0.42%) | 19,003 |
| 5 Jan 2023 | INR | 413.95 | 413.95 | 404.4 | 407.8 | 407.8 | +1.75 (+0.43%) | 14,475 |
| 4 Jan 2023 | INR | 419.7 | 421.45 | 404.15 | 406.05 | 406.05 | -13.6 (-3.24%) | 39,027 |
| 3 Jan 2023 | INR | 417.2 | 421 | 413 | 419.65 | 419.65 | +4.85 (+1.17%) | 26,976 |
| 2 Jan 2023 | INR | 410.1 | 422.95 | 405 | 414.8 | 414.8 | +10.75 (+2.66%) | 57,003 |
| 30 Dec 2022 | INR | 411.05 | 413.05 | 402.05 | 404.05 | 404.05 | -4.3 (-1.05%) | 13,757 |
| 29 Dec 2022 | INR | 403.6 | 410.7 | 402.05 | 408.35 | 408.35 | +5.55 (+1.38%) | 10,182 |
| 28 Dec 2022 | INR | 401 | 417 | 400.7 | 402.8 | 402.8 | +3.5 (+0.88%) | 44,616 |
| 27 Dec 2022 | INR | 407.95 | 407.95 | 398 | 399.3 | 399.3 | +2.6 (+0.66%) | 25,887 |
| 26 Dec 2022 | INR | 388.9 | 399.55 | 383.65 | 396.7 | 396.7 | +9.45 (+2.44%) | 19,066 |
| 23 Dec 2022 | INR | 409 | 409 | 378 | 387.25 | 387.25 | -13.1 (-3.27%) | 51,884 |
| 22 Dec 2022 | INR | 415 | 415 | 390.95 | 400.35 | 400.35 | -3.7 (-0.92%) | 42,055 |
| 21 Dec 2022 | INR | 420 | 420 | 399.6 | 404.05 | 404.05 | -12.7 (-3.05%) | 30,948 |
| 20 Dec 2022 | INR | 414 | 418.7 | 410 | 416.75 | 416.75 | +3.45 (+0.83%) | 16,424 |
| 19 Dec 2022 | INR | 406.8 | 414.7 | 406.8 | 413.3 | 413.3 | +5.45 (+1.34%) | 16,605 |
| 16 Dec 2022 | INR | 424.5 | 424.5 | 402.65 | 407.85 | 407.85 | -17.7 (-4.16%) | 84,471 |
| 15 Dec 2022 | INR | 430.4 | 435.7 | 423.55 | 425.55 | 425.55 | -5 (-1.16%) | 16,874 |
| 14 Dec 2022 | INR | 432.9 | 440 | 429.75 | 430.55 | 430.55 | -2.35 (-0.54%) | 17,805 |
