| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 410.4 | 424.9 | 409.6 | 412.7 | 412.7 | +3.05 (+0.74%) | 62,931 |
| 28 Oct 2022 | INR | 414.15 | 415.05 | 406.1 | 409.65 | 409.65 | +3.1 (+0.76%) | 20,877 |
| 27 Oct 2022 | INR | 411.2 | 415 | 402.25 | 406.55 | 406.55 | -2 (-0.49%) | 20,031 |
| 25 Oct 2022 | INR | 407.15 | 419.8 | 403 | 408.55 | 408.55 | +1.4 (+0.34%) | 25,504 |
| 24 Oct 2022 | INR | 407.5 | 415 | 401.05 | 407.15 | 407.15 | +8.6 (+2.16%) | 18,114 |
| 21 Oct 2022 | INR | 418.15 | 419.7 | 395 | 398.55 | 398.55 | -16.7 (-4.02%) | 41,215 |
| 20 Oct 2022 | INR | 417.55 | 420.2 | 413 | 415.25 | 415.25 | -2.55 (-0.61%) | 12,282 |
| 19 Oct 2022 | INR | 418.95 | 426.5 | 415 | 417.8 | 417.8 | +1.4 (+0.34%) | 31,844 |
| 18 Oct 2022 | INR | 409.95 | 422.5 | 409.95 | 416.4 | 416.4 | +8.75 (+2.15%) | 29,968 |
| 17 Oct 2022 | INR | 418.8 | 419.45 | 405.85 | 407.65 | 407.65 | -9.9 (-2.37%) | 45,150 |
| 14 Oct 2022 | INR | 420.95 | 426.5 | 416 | 417.55 | 417.55 | +5.1 (+1.24%) | 32,042 |
| 13 Oct 2022 | INR | 423.6 | 427.7 | 402 | 412.45 | 412.45 | -11.2 (-2.64%) | 69,010 |
| 12 Oct 2022 | INR | 430.8 | 431.9 | 419 | 423.65 | 423.65 | -3.4 (-0.80%) | 13,421 |
| 11 Oct 2022 | INR | 431.5 | 434.9 | 421.8 | 427.05 | 427.05 | -2.3 (-0.54%) | 29,355 |
| 10 Oct 2022 | INR | 430 | 435.8 | 425.6 | 429.35 | 429.35 | -12.45 (-2.82%) | 113,019 |
| 7 Oct 2022 | INR | 435.6 | 459.75 | 431 | 441.8 | 441.8 | +6.6 (+1.52%) | 142,055 |
| 6 Oct 2022 | INR | 423 | 444.4 | 423 | 435.2 | 435.2 | +11.35 (+2.68%) | 85,244 |
| 4 Oct 2022 | INR | 424 | 428.45 | 420 | 423.85 | 423.85 | +8.2 (+1.97%) | 37,867 |
| 3 Oct 2022 | INR | 428.25 | 431 | 413.1 | 415.65 | 415.65 | -12.6 (-2.94%) | 22,391 |
| 30 Sep 2022 | INR | 428.5 | 434.65 | 421.5 | 428.25 | 428.25 | +1.9 (+0.45%) | 45,638 |
| 29 Sep 2022 | INR | 435.45 | 438.45 | 420 | 426.35 | 426.35 | -1.8 (-0.42%) | 42,901 |
| 28 Sep 2022 | INR | 401.1 | 447.35 | 401.1 | 428.15 | 428.15 | +20.2 (+4.95%) | 182,980 |
| 27 Sep 2022 | INR | 414 | 430.3 | 405.2 | 407.95 | 407.95 | -3.55 (-0.86%) | 66,445 |
| 26 Sep 2022 | INR | 416 | 420.3 | 400.85 | 411.5 | 411.5 | -14.65 (-3.44%) | 78,194 |
| 23 Sep 2022 | INR | 429.95 | 434.05 | 423.85 | 426.15 | 426.15 | -1.9 (-0.44%) | 49,552 |
| 22 Sep 2022 | INR | 435.1 | 446 | 424 | 428.05 | 428.05 | -9.8 (-2.24%) | 82,222 |
| 21 Sep 2022 | INR | 439.15 | 459.5 | 431.5 | 437.85 | 437.85 | -1.3 (-0.30%) | 86,698 |
| 20 Sep 2022 | INR | 433.75 | 463.95 | 431.2 | 439.15 | 439.15 | +9.25 (+2.15%) | 119,950 |
| 19 Sep 2022 | INR | 430.25 | 441.4 | 413.6 | 429.9 | 429.9 | -0.65 (-0.15%) | 51,426 |
| 16 Sep 2022 | INR | 446 | 448.9 | 425 | 430.55 | 430.55 | -18.3 (-4.08%) | 59,782 |
