| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 451.1 | 457.95 | 445 | 448.85 | 448.85 | -2.25 (-0.50%) | 41,944 |
| 14 Sep 2022 | INR | 439.4 | 461.95 | 435.1 | 451.1 | 451.1 | +9.7 (+2.20%) | 133,553 |
| 13 Sep 2022 | INR | 465.7 | 465.7 | 438.2 | 441.4 | 441.4 | -21.25 (-4.59%) | 102,102 |
| 12 Sep 2022 | INR | 470 | 475.95 | 456 | 462.65 | 462.65 | -7.35 (-1.56%) | 171,062 |
| 9 Sep 2022 | INR | 463.95 | 479.8 | 453 | 470 | 470 | +12.95 (+2.83%) | 458,224 |
| 8 Sep 2022 | INR | 473 | 488 | 451 | 457.05 | 457.05 | +18.05 (+4.11%) | 2,264,784 |
| 7 Sep 2022 | INR | 365 | 439 | 365 | 439 | 439 | +73.15 (+19.99%) | 913,676 |
| 6 Sep 2022 | INR | 361.9 | 368.45 | 356.55 | 365.85 | 365.85 | +6.8 (+1.89%) | 147,686 |
| 5 Sep 2022 | INR | 367.7 | 372.8 | 356.3 | 359.05 | 359.05 | -6.65 (-1.82%) | 152,826 |
| 2 Sep 2022 | INR | 371 | 381.8 | 363.5 | 365.7 | 365.7 | -5.25 (-1.42%) | 285,176 |
| 1 Sep 2022 | INR | 385.7 | 398.7 | 368.1 | 370.95 | 370.95 | -14.75 (-3.82%) | 538,280 |
| 30 Aug 2022 | INR | 324.9 | 385.7 | 324.9 | 385.7 | 385.7 | +64.25 (+19.99%) | 1,038,744 |
| 29 Aug 2022 | INR | 307.5 | 327.4 | 305.95 | 321.45 | 321.45 | +8.25 (+2.63%) | 180,473 |
| 26 Aug 2022 | INR | 313.6 | 315.5 | 311.55 | 313.2 | 313.2 | +0.85 (+0.27%) | 76,506 |
| 25 Aug 2022 | INR | 312 | 319.3 | 311.1 | 312.35 | 312.35 | +0.1 (+0.03%) | 83,035 |
| 24 Aug 2022 | INR | 309.9 | 315.8 | 305 | 312.25 | 312.25 | +2.35 (+0.76%) | 38,385 |
| 23 Aug 2022 | INR | 314.8 | 318 | 304.3 | 309.9 | 309.9 | -4.55 (-1.45%) | 79,566 |
| 22 Aug 2022 | INR | 328.5 | 328.5 | 313.05 | 314.45 | 314.45 | -13 (-3.97%) | 79,844 |
| 19 Aug 2022 | INR | 326.3 | 332.65 | 323.45 | 327.45 | 327.45 | +1.65 (+0.51%) | 221,381 |
| 18 Aug 2022 | INR | 330.55 | 330.55 | 324.4 | 325.8 | 325.8 | -3.1 (-0.94%) | 36,751 |
| 17 Aug 2022 | INR | 329.7 | 332.6 | 326.1 | 328.9 | 328.9 | -0.65 (-0.20%) | 149,192 |
| 16 Aug 2022 | INR | 331.3 | 334.4 | 324 | 329.55 | 329.55 | -0.1 (-0.03%) | 97,968 |
| 12 Aug 2022 | INR | 325.5 | 330.05 | 324.15 | 329.65 | 329.65 | +5.05 (+1.56%) | 46,986 |
| 11 Aug 2022 | INR | 332 | 340 | 323.05 | 324.6 | 324.6 | -7.6 (-2.29%) | 104,961 |
| 10 Aug 2022 | INR | 352.45 | 352.45 | 320.95 | 332.2 | 332.2 | -18.45 (-5.26%) | 275,765 |
| 8 Aug 2022 | INR | 349.7 | 357.9 | 348.8 | 350.65 | 350.65 | +2.7 (+0.78%) | 21,456 |
| 5 Aug 2022 | INR | 352.9 | 353 | 345.5 | 347.95 | 347.95 | -3.2 (-0.91%) | 18,174 |
| 4 Aug 2022 | INR | 345.25 | 354.55 | 338 | 351.15 | 351.15 | +7.65 (+2.23%) | 82,000 |
| 3 Aug 2022 | INR | 358.75 | 359.9 | 342 | 343.5 | 343.5 | -13.5 (-3.78%) | 83,946 |
| 2 Aug 2022 | INR | 340.65 | 361.6 | 338.15 | 357 | 357 | +16.35 (+4.80%) | 151,369 |
