| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 338.5 | 347.15 | 338.5 | 340.65 | 340.65 | +3.45 (+1.02%) | 34,414 |
| 29 Jul 2022 | INR | 336.6 | 345.65 | 335.1 | 337.2 | 337.2 | +1 (+0.30%) | 33,245 |
| 28 Jul 2022 | INR | 346 | 351.9 | 332.85 | 336.2 | 336.2 | -8.8 (-2.55%) | 44,548 |
| 27 Jul 2022 | INR | 344.95 | 349.9 | 341.5 | 345 | 345 | +0.05 (+0.01%) | 17,135 |
| 26 Jul 2022 | INR | 350.25 | 352 | 337.05 | 344.95 | 344.95 | -6.65 (-1.89%) | 66,327 |
| 25 Jul 2022 | INR | 352.75 | 358 | 348 | 351.6 | 351.6 | -0.3 (-0.09%) | 63,541 |
| 22 Jul 2022 | INR | 344.5 | 360.55 | 344.5 | 351.9 | 351.9 | +7.45 (+2.16%) | 212,690 |
| 21 Jul 2022 | INR | 320.9 | 361 | 320 | 344.45 | 344.45 | +23.15 (+7.21%) | 615,692 |
| 20 Jul 2022 | INR | 326 | 332.9 | 315.25 | 321.3 | 321.3 | -2.65 (-0.82%) | 107,111 |
| 19 Jul 2022 | INR | 312 | 333 | 311.45 | 323.95 | 323.95 | +12.2 (+3.91%) | 277,703 |
| 18 Jul 2022 | INR | 283.75 | 319.6 | 282.55 | 311.75 | 311.75 | +29.45 (+10.43%) | 325,462 |
| 15 Jul 2022 | INR | 285.3 | 286.4 | 280 | 282.3 | 282.3 | -3.05 (-1.07%) | 15,637 |
| 14 Jul 2022 | INR | 280.1 | 290 | 280.1 | 285.35 | 285.35 | +1.6 (+0.56%) | 44,716 |
| 13 Jul 2022 | INR | 284.15 | 292 | 280.85 | 283.75 | 283.75 | +0.45 (+0.16%) | 69,613 |
| 12 Jul 2022 | INR | 285 | 287.4 | 280 | 283.3 | 283.3 | -2.45 (-0.86%) | 40,675 |
| 11 Jul 2022 | INR | 287.5 | 293.3 | 284.3 | 285.75 | 285.75 | -1.45 (-0.50%) | 63,513 |
| 8 Jul 2022 | INR | 289.45 | 290.85 | 285.8 | 287.2 | 287.2 | -0.8 (-0.28%) | 81,133 |
| 7 Jul 2022 | INR | 289.65 | 291 | 285.05 | 288 | 288 | -1.55 (-0.54%) | 115,760 |
| 6 Jul 2022 | INR | 288.6 | 292 | 281.2 | 289.55 | 289.55 | +2.4 (+0.84%) | 49,909 |
| 5 Jul 2022 | INR | 287 | 291.9 | 284.1 | 287.15 | 287.15 | +1.45 (+0.51%) | 33,438 |
| 4 Jul 2022 | INR | 276 | 288.65 | 275.25 | 285.7 | 285.7 | +9.5 (+3.44%) | 48,866 |
| 1 Jul 2022 | INR | 277.05 | 279.25 | 270.1 | 276.2 | 276.2 | -2 (-0.72%) | 16,181 |
| 30 Jun 2022 | INR | 288.95 | 290 | 275.5 | 278.2 | 278.2 | -10.3 (-3.57%) | 92,511 |
| 29 Jun 2022 | INR | 284.85 | 291.5 | 281.8 | 288.5 | 288.5 | +1.85 (+0.65%) | 96,744 |
| 28 Jun 2022 | INR | 286.9 | 297 | 284 | 286.65 | 286.65 | -1.25 (-0.43%) | 102,832 |
| 27 Jun 2022 | INR | 284.2 | 294.3 | 282.5 | 287.9 | 287.9 | +7.9 (+2.82%) | 81,433 |
| 24 Jun 2022 | INR | 269 | 285.55 | 269 | 280 | 280 | +13.95 (+5.24%) | 86,707 |
| 23 Jun 2022 | INR | 257.3 | 275.35 | 256.6 | 266.05 | 266.05 | +8.1 (+3.14%) | 82,518 |
| 22 Jun 2022 | INR | 262.25 | 264.35 | 255.8 | 257.95 | 257.95 | -4.3 (-1.64%) | 14,207 |
| 21 Jun 2022 | INR | 260 | 267.75 | 258.1 | 262.25 | 262.25 | +5 (+1.94%) | 24,822 |
