| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 495 | 510.1 | 486.05 | 493.1 | 493.1 | -7.3 (-1.46%) | 126,841 |
| 23 Feb 2024 | INR | 493.7 | 526 | 493.25 | 500.4 | 500.4 | +9.45 (+1.92%) | 312,231 |
| 22 Feb 2024 | INR | 489 | 495 | 479 | 490.95 | 490.95 | +2.25 (+0.46%) | 41,726 |
| 21 Feb 2024 | INR | 496.7 | 501.9 | 485.05 | 488.7 | 488.7 | -7.3 (-1.47%) | 54,969 |
| 20 Feb 2024 | INR | 506 | 506 | 492 | 496 | 496 | -9.75 (-1.93%) | 47,132 |
| 19 Feb 2024 | INR | 493.4 | 522 | 488.05 | 505.75 | 505.75 | +15.45 (+3.15%) | 141,329 |
| 16 Feb 2024 | INR | 485.25 | 497 | 485.25 | 490.3 | 490.3 | +5.45 (+1.12%) | 43,593 |
| 15 Feb 2024 | INR | 493.4 | 511.05 | 480 | 484.85 | 484.85 | -8.55 (-1.73%) | 108,701 |
| 14 Feb 2024 | INR | 472 | 499.9 | 460.15 | 493.4 | 493.4 | +16.6 (+3.48%) | 55,363 |
| 13 Feb 2024 | INR | 481.75 | 496.2 | 472 | 476.8 | 476.8 | -4.95 (-1.03%) | 79,899 |
| 12 Feb 2024 | INR | 512.1 | 519.5 | 470.15 | 481.75 | 481.75 | -37.8 (-7.28%) | 97,108 |
| 9 Feb 2024 | INR | 533 | 547.9 | 512.05 | 519.55 | 519.55 | -11.75 (-2.21%) | 165,767 |
| 8 Feb 2024 | INR | 556 | 558.05 | 529.05 | 531.3 | 531.3 | -22.25 (-4.02%) | 78,339 |
| 7 Feb 2024 | INR | 556 | 559.85 | 550.4 | 553.55 | 553.55 | +1.05 (+0.19%) | 33,142 |
| 6 Feb 2024 | INR | 552.3 | 564.45 | 550.85 | 552.5 | 552.5 | -7.75 (-1.38%) | 48,397 |
| 5 Feb 2024 | INR | 545.95 | 574 | 544.95 | 560.25 | 560.25 | +14.3 (+2.62%) | 164,846 |
| 2 Feb 2024 | INR | 552.15 | 557.05 | 544 | 545.95 | 545.95 | -5.5 (-1.00%) | 44,479 |
| 1 Feb 2024 | INR | 553 | 560 | 546.05 | 551.45 | 551.45 | -8.85 (-1.58%) | 54,930 |
| 31 Jan 2024 | INR | 553 | 568.85 | 550.05 | 560.3 | 560.3 | +8.15 (+1.48%) | 89,472 |
| 30 Jan 2024 | INR | 534.2 | 576.05 | 526 | 552.15 | 552.15 | +21.7 (+4.09%) | 202,479 |
| 29 Jan 2024 | INR | 547.7 | 549 | 530 | 530.45 | 530.45 | -13.4 (-2.46%) | 46,766 |
| 25 Jan 2024 | INR | 523 | 549 | 523 | 543.85 | 543.85 | +21.1 (+4.04%) | 72,967 |
| 24 Jan 2024 | INR | 520 | 533.85 | 512.85 | 522.75 | 522.75 | +2.8 (+0.54%) | 53,266 |
| 23 Jan 2024 | INR | 543.25 | 544.9 | 515 | 519.95 | 519.95 | +3.45 (+0.67%) | 62,608 |
| 22 Jan 2024 | INR | 516.5 | 516.5 | 516.5 | 516.5 | 516.5 | -17.5 (-3.28%) | 0 |
| 20 Jan 2024 | INR | 518.95 | 544 | 518.9 | 534 | 534 | +17.5 (+3.39%) | 77,281 |
| 19 Jan 2024 | INR | 522.5 | 526.6 | 514.25 | 516.5 | 516.5 | -0.85 (-0.16%) | 49,581 |
| 18 Jan 2024 | INR | 520 | 530.2 | 508 | 517.35 | 517.35 | -1.15 (-0.22%) | 77,909 |
| 17 Jan 2024 | INR | 525.35 | 529 | 515.05 | 518.5 | 518.5 | -10.15 (-1.92%) | 49,667 |
| 16 Jan 2024 | INR | 549.9 | 553.7 | 520 | 528.65 | 528.65 | -15.2 (-2.79%) | 82,606 |
