| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1997 | INR | 15.1708 | 15.6765 | 14.8899 | 15.3955 | 15.3955 | +0.225 (+1.48%) | 7,600 |
| 17 Jul 1997 | INR | 15.7327 | 15.7327 | 15.1708 | 15.1708 | 15.1708 | -0.337 (-2.17%) | 2,800 |
| 16 Jul 1997 | INR | 15.5641 | 15.6765 | 15.1708 | 15.5079 | 15.5079 | +0.787 (+5.34%) | 4,300 |
| 15 Jul 1997 | INR | 15.1708 | 15.3955 | 14.7213 | 14.7213 | 14.7213 | -0.281 (-1.87%) | 9,600 |
| 14 Jul 1997 | INR | 14.8899 | 15.7327 | 14.6651 | 15.0022 | 15.0022 | -0.281 (-1.84%) | 3,900 |
| 11 Jul 1997 | INR | 15.1708 | 15.7327 | 14.946 | 15.2832 | 15.2832 | -0.45 (-2.86%) | 5,800 |
| 10 Jul 1997 | INR | 15.1708 | 16.0698 | 15.1708 | 15.7327 | 15.7327 | +1.124 (+7.69%) | 9,300 |
| 9 Jul 1997 | INR | 16.0136 | 16.0136 | 14.4965 | 14.6089 | 14.6089 | -0.112 (-0.76%) | 13,100 |
| 8 Jul 1997 | INR | 14.2718 | 14.7213 | 14.047 | 14.7213 | 14.7213 | +0.899 (+6.50%) | 3,500 |
| 7 Jul 1997 | INR | 14.4965 | 14.5527 | 13.8223 | 13.8223 | 13.8223 | -0.506 (-3.53%) | 4,300 |
| 4 Jul 1997 | INR | 15.0022 | 15.0022 | 13.7099 | 14.328 | 14.328 | -0.843 (-5.56%) | 8,500 |
| 3 Jul 1997 | INR | 15.1708 | 16.7441 | 15.0022 | 15.1708 | 15.1708 | -1.292 (-7.85%) | 8,500 |
| 2 Jul 1997 | INR | 17.025 | 17.4183 | 16.2946 | 16.4631 | 16.4631 | -1.068 (-6.09%) | 5,000 |
| 1 Jul 1997 | INR | 17.9802 | 17.9802 | 17.4745 | 17.5307 | 17.5307 | -0.674 (-3.70%) | 7,100 |
| 30 Jun 1997 | INR | 17.8678 | 19.104 | 17.1374 | 18.205 | 18.205 | +0.562 (+3.18%) | 9,600 |
| 27 Jun 1997 | INR | 18.2611 | 18.4859 | 17.6431 | 17.6431 | 17.6431 | -0.899 (-4.85%) | 8,500 |
| 26 Jun 1997 | INR | 18.1488 | 18.5421 | 18.1488 | 18.5421 | 18.5421 | -0.337 (-1.79%) | 6,000 |
| 25 Jun 1997 | INR | 18.2611 | 18.9916 | 17.7554 | 18.8792 | 18.8792 | +0.899 (+5.00%) | 14,000 |
| 24 Jun 1997 | INR | 18.205 | 18.2611 | 17.1374 | 17.9802 | 17.9802 | +0.281 (+1.59%) | 10,700 |
| 23 Jun 1997 | INR | 18.2611 | 18.7668 | 17.6993 | 17.6993 | 17.6993 | -1.067 (-5.69%) | 11,000 |
| 20 Jun 1997 | INR | 17.1374 | 18.7668 | 16.8564 | 18.7668 | 18.7668 | +1.124 (+6.37%) | 7,500 |
| 19 Jun 1997 | INR | 17.3059 | 17.6431 | 16.1822 | 17.6431 | 17.6431 | +1.629 (+10.18%) | 13,000 |
| 18 Jun 1997 | INR | 15.6765 | 16.4069 | 15.6765 | 16.0136 | 16.0136 | +1.124 (+7.55%) | 10,900 |
| 17 Jun 1997 | INR | 15.3394 | 15.9574 | 14.8337 | 14.8899 | 14.8899 | -0.169 (-1.12%) | 9,900 |
| 16 Jun 1997 | INR | 15.7327 | 15.7327 | 14.8337 | 15.0584 | 15.0584 | -0.674 (-4.29%) | 4,600 |
| 13 Jun 1997 | INR | 15.7327 | 16.1822 | 15.0584 | 15.7327 | 15.7327 | 0.0 (0.0%) | 8,300 |
| 12 Jun 1997 | INR | 14.4965 | 15.7889 | 13.9347 | 15.7327 | 15.7327 | +1.349 (+9.37%) | 11,200 |
| 11 Jun 1997 | INR | 12.0804 | 14.3842 | 12.0804 | 14.3842 | 14.3842 | +1.236 (+9.40%) | 4,000 |
| 10 Jun 1997 | INR | 12.0804 | 13.148 | 11.7995 | 13.148 | 13.148 | +1.068 (+8.84%) | 2,200 |
| 9 Jun 1997 | INR | 11.9681 | 12.1366 | 11.6871 | 12.0804 | 12.0804 | -0.056 (-0.46%) | 3,700 |
