| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1997 | INR | 10.9567 | 12.249 | 10.9567 | 12.1366 | 12.1366 | -0.112 (-0.92%) | 1,700 |
| 5 Jun 1997 | INR | 11.35 | 12.249 | 11.35 | 12.249 | 12.249 | +0.843 (+7.39%) | 4,400 |
| 4 Jun 1997 | INR | 11.7995 | 12.1928 | 11.35 | 11.4062 | 11.4062 | -0.393 (-3.33%) | 3,500 |
| 3 Jun 1997 | INR | 11.2376 | 12.249 | 11.0129 | 11.7995 | 11.7995 | +0.787 (+7.14%) | 3,600 |
| 2 Jun 1997 | INR | 10.9567 | 11.2376 | 10.9567 | 11.0129 | 11.0129 | -0.674 (-5.77%) | 2,100 |
| 30 May 1997 | INR | 10.7319 | 11.6871 | 10.5634 | 11.6871 | 11.6871 | +0.73 (+6.67%) | 4,500 |
| 29 May 1997 | INR | 10.8443 | 11.0691 | 10.8443 | 10.9567 | 10.9567 | 0.0 (0.0%) | 1,500 |
| 28 May 1997 | INR | 10.8443 | 10.9567 | 10.7319 | 10.9567 | 10.9567 | -0.281 (-2.50%) | 2,400 |
| 27 May 1997 | INR | 10.6757 | 11.2376 | 10.6757 | 11.2376 | 11.2376 | -0.112 (-0.99%) | 3,200 |
| 26 May 1997 | INR | 11.7995 | 12.0804 | 11.35 | 11.35 | 11.35 | -0.899 (-7.34%) | 3,800 |
| 23 May 1997 | INR | 12.5861 | 12.6423 | 11.6871 | 12.249 | 12.249 | -0.674 (-5.22%) | 6,300 |
| 22 May 1997 | INR | 12.6423 | 13.0918 | 12.0804 | 12.9233 | 12.9233 | +1.011 (+8.49%) | 10,800 |
| 21 May 1997 | INR | 11.9119 | 11.9119 | 11.9119 | 11.9119 | 11.9119 | +1.517 (+14.59%) | 100 |
| 20 May 1997 | INR | 10.3948 | 10.3948 | 10.3948 | 10.3948 | 10.3948 | 0.0 (0.0%) | 1,100 |
| 19 May 1997 | INR | 10.0015 | 10.3948 | 10.0015 | 10.3948 | 10.3948 | +0.393 (+3.93%) | 1,400 |
| 16 May 1997 | INR | 8.4282 | 10.2262 | 8.4282 | 10.0015 | 10.0015 | +0.731 (+7.88%) | 2,700 |
| 15 May 1997 | INR | 8.5968 | 9.271 | 8.5968 | 9.271 | 9.271 | +1.124 (+13.79%) | 900 |
| 14 May 1997 | INR | 7.4168 | 8.1473 | 7.4168 | 8.1473 | 8.1473 | +0.056 (+0.69%) | 1,100 |
| 13 May 1997 | INR | 7.473 | 8.0911 | 7.4168 | 8.0911 | 8.0911 | -0.056 (-0.69%) | 1,500 |
| 12 May 1997 | INR | 7.9787 | 8.1473 | 7.9787 | 8.1473 | 8.1473 | +0.281 (+3.57%) | 700 |
| 9 May 1997 | INR | 7.8663 | 7.8663 | 7.8663 | 7.8663 | 7.8663 | -0.337 (-4.11%) | 200 |
| 7 May 1997 | INR | 7.9225 | 8.2035 | 7.9225 | 8.2035 | 8.2035 | +0.281 (+3.55%) | 400 |
| 6 May 1997 | INR | 7.8663 | 8.0911 | 7.8101 | 7.9225 | 7.9225 | -0.225 (-2.76%) | 800 |
| 5 May 1997 | INR | 7.9787 | 8.1473 | 7.9787 | 8.1473 | 8.1473 | +0.169 (+2.11%) | 1,000 |
| 2 May 1997 | INR | 7.9787 | 8.1473 | 7.9787 | 7.9787 | 7.9787 | -0.337 (-4.05%) | 2,200 |
| 30 Apr 1997 | INR | 8.1473 | 8.4282 | 8.1473 | 8.3158 | 8.3158 | 0.0 (0.0%) | 1,100 |
| 29 Apr 1997 | INR | 8.5968 | 8.653 | 8.3158 | 8.3158 | 8.3158 | +0.45 (+5.71%) | 2,200 |
| 28 Apr 1997 | INR | 7.8663 | 7.8663 | 7.8663 | 7.8663 | 7.8663 | -0.731 (-8.50%) | 100 |
| 25 Apr 1997 | INR | 8.0911 | 8.5968 | 8.0911 | 8.5968 | 8.5968 | +0.169 (+2.00%) | 900 |
| 24 Apr 1997 | INR | 8.4282 | 8.4282 | 8.4282 | 8.4282 | 8.4282 | -0.281 (-3.23%) | 100 |
