| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | INR | 8.5968 | 8.7092 | 8.5968 | 8.7092 | 8.7092 | -0.73 (-7.74%) | 200 |
| 22 Apr 1997 | INR | 8.9901 | 9.4396 | 8.9339 | 9.4396 | 9.4396 | +0.45 (+5.00%) | 1,800 |
| 21 Apr 1997 | INR | 8.4282 | 8.9901 | 8.4282 | 8.9901 | 8.9901 | +0.281 (+3.23%) | 1,200 |
| 17 Apr 1997 | INR | 8.1473 | 8.7092 | 8.1473 | 8.7092 | 8.7092 | +0.618 (+7.64%) | 700 |
| 15 Apr 1997 | INR | 9.3272 | 9.3272 | 8.0911 | 8.0911 | 8.0911 | -1.461 (-15.29%) | 6,100 |
| 12 Apr 1997 | INR | 9.4396 | 9.552 | 9.4396 | 9.552 | 9.552 | +0.45 (+4.94%) | 600 |
| 10 Apr 1997 | INR | 8.9901 | 9.271 | 8.9901 | 9.1025 | 9.1025 | -0.674 (-6.90%) | 600 |
| 9 Apr 1997 | INR | 9.552 | 9.7767 | 9.552 | 9.7767 | 9.7767 | +1.236 (+14.47%) | 1,100 |
| 7 Apr 1997 | INR | 9.4958 | 9.4958 | 8.1473 | 8.5406 | 8.5406 | -1.011 (-10.59%) | 2,800 |
| 4 Apr 1997 | INR | 9.552 | 9.8329 | 9.552 | 9.552 | 9.552 | -0.562 (-5.56%) | 4,200 |
| 3 Apr 1997 | INR | 10.1139 | 10.17 | 10.1139 | 10.1139 | 10.1139 | 0.0 (0.0%) | 1,800 |
| 2 Apr 1997 | INR | 9.271 | 10.2262 | 9.271 | 10.1139 | 10.1139 | +0.281 (+2.86%) | 1,100 |
| 1 Apr 1997 | INR | 9.3272 | 9.8329 | 9.3272 | 9.8329 | 9.8329 | +0.506 (+5.42%) | 200 |
| 31 Mar 1997 | INR | 9.3272 | 9.3272 | 9.3272 | 9.3272 | 9.3272 | -0.393 (-4.05%) | 100 |
| 27 Mar 1997 | INR | 9.271 | 9.7205 | 9.271 | 9.7205 | 9.7205 | -0.112 (-1.14%) | 700 |
| 26 Mar 1997 | INR | 9.552 | 9.8329 | 9.552 | 9.8329 | 9.8329 | +0.674 (+7.36%) | 300 |
| 25 Mar 1997 | INR | 10.1139 | 10.1139 | 9.1587 | 9.1587 | 9.1587 | -1.236 (-11.89%) | 1,400 |
| 21 Mar 1997 | INR | 9.552 | 10.3948 | 9.0463 | 10.3948 | 10.3948 | +0.843 (+8.82%) | 1,600 |
| 20 Mar 1997 | INR | 9.552 | 9.552 | 9.552 | 9.552 | 9.552 | 0.0 (0.0%) | 100 |
| 19 Mar 1997 | INR | 9.552 | 9.552 | 9.552 | 9.552 | 9.552 | -0.056 (-0.58%) | 200 |
| 18 Mar 1997 | INR | 9.0463 | 9.6082 | 9.0463 | 9.6082 | 9.6082 | -0.225 (-2.29%) | 400 |
| 17 Mar 1997 | INR | 10.1139 | 10.3948 | 9.8329 | 9.8329 | 9.8329 | +0.506 (+5.42%) | 1,800 |
| 14 Mar 1997 | INR | 10.6757 | 10.6757 | 9.3272 | 9.3272 | 9.3272 | -1.068 (-10.27%) | 1,700 |
| 13 Mar 1997 | INR | 10.3948 | 10.3948 | 10.3948 | 10.3948 | 10.3948 | +0.393 (+3.93%) | 100 |
| 12 Mar 1997 | INR | 9.8891 | 10.0015 | 9.8891 | 10.0015 | 10.0015 | -0.225 (-2.20%) | 500 |
| 10 Mar 1997 | INR | 12.3614 | 12.3614 | 10.1139 | 10.2262 | 10.2262 | -0.562 (-5.21%) | 1,200 |
| 6 Mar 1997 | INR | 11.5186 | 11.5186 | 10.6757 | 10.7881 | 10.7881 | -0.112 (-1.03%) | 1,800 |
| 5 Mar 1997 | INR | 10.8443 | 11.5186 | 10.8443 | 10.9005 | 10.9005 | +0.787 (+7.78%) | 1,400 |
| 4 Mar 1997 | INR | 10.6757 | 10.6757 | 10.1139 | 10.1139 | 10.1139 | +0.562 (+5.88%) | 500 |
| 1 Mar 1997 | INR | 9.552 | 9.552 | 9.552 | 9.552 | 9.552 | 0.0 (0.0%) | 200 |
