| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1997 | INR | 12.8671 | 12.9233 | 12.3614 | 12.9233 | 12.9233 | +0.281 (+2.22%) | 1,200 |
| 9 Jan 1997 | INR | 12.3614 | 12.9233 | 12.3614 | 12.6423 | 12.6423 | +0.169 (+1.35%) | 1,400 |
| 8 Jan 1997 | INR | 12.9233 | 13.0356 | 12.4176 | 12.4738 | 12.4738 | -0.112 (-0.89%) | 1,500 |
| 7 Jan 1997 | INR | 12.3614 | 12.6985 | 11.5748 | 12.5861 | 12.5861 | +0.674 (+5.66%) | 1,300 |
| 6 Jan 1997 | INR | 11.9119 | 11.9119 | 11.2376 | 11.9119 | 11.9119 | 0.0 (0.0%) | 1,000 |
| 3 Jan 1997 | INR | 10.6757 | 11.9119 | 10.6757 | 11.9119 | 11.9119 | +1.124 (+10.42%) | 900 |
| 2 Jan 1997 | INR | 11.1252 | 11.2376 | 10.7319 | 10.7881 | 10.7881 | +0.618 (+6.08%) | 500 |
| 31 Dec 1996 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.955 (+10.36%) | 100 |
| 24 Dec 1996 | INR | 9.271 | 9.552 | 9.2149 | 9.2149 | 9.2149 | -0.112 (-1.20%) | 700 |
| 23 Dec 1996 | INR | 9.552 | 9.552 | 9.3272 | 9.3272 | 9.3272 | +0.337 (+3.75%) | 500 |
| 20 Dec 1996 | INR | 8.9901 | 8.9901 | 8.9901 | 8.9901 | 8.9901 | +0.45 (+5.26%) | 100 |
| 19 Dec 1996 | INR | 8.5406 | 8.5406 | 8.5406 | 8.5406 | 8.5406 | +0.112 (+1.33%) | 100 |
| 18 Dec 1996 | INR | 8.4282 | 8.4282 | 8.4282 | 8.4282 | 8.4282 | +0.337 (+4.17%) | 100 |
| 17 Dec 1996 | INR | 8.9901 | 8.9901 | 8.0911 | 8.0911 | 8.0911 | -0.618 (-7.10%) | 500 |
| 16 Dec 1996 | INR | 8.7092 | 8.7092 | 8.7092 | 8.7092 | 8.7092 | -0.281 (-3.12%) | 100 |
| 13 Dec 1996 | INR | 8.7092 | 8.9901 | 8.7092 | 8.9901 | 8.9901 | 0.0 (0.0%) | 600 |
| 11 Dec 1996 | INR | 8.8777 | 8.9901 | 8.5968 | 8.9901 | 8.9901 | +0.056 (+0.63%) | 400 |
| 10 Dec 1996 | INR | 8.4282 | 8.9339 | 8.4282 | 8.9339 | 8.9339 | +0.843 (+10.42%) | 400 |
| 9 Dec 1996 | INR | 7.8663 | 8.0911 | 7.8663 | 8.0911 | 8.0911 | +0.225 (+2.86%) | 700 |
| 6 Dec 1996 | INR | 7.8663 | 7.8663 | 7.8663 | 7.8663 | 7.8663 | 0.0 (0.0%) | 100 |
| 4 Dec 1996 | INR | 7.8663 | 7.8663 | 7.8663 | 7.8663 | 7.8663 | 0.0 (0.0%) | 100 |
| 3 Dec 1996 | INR | 8.5968 | 8.7653 | 7.8663 | 7.8663 | 7.8663 | -0.562 (-6.67%) | 600 |
| 29 Nov 1996 | INR | 8.7653 | 8.7653 | 8.4282 | 8.4282 | 8.4282 | 0.0 (0.0%) | 500 |
| 28 Nov 1996 | INR | 8.9901 | 9.2149 | 8.2597 | 8.4282 | 8.4282 | -0.337 (-3.85%) | 1,000 |
| 27 Nov 1996 | INR | 9.1587 | 9.1587 | 8.7653 | 8.7653 | 8.7653 | -0.787 (-8.24%) | 800 |
| 26 Nov 1996 | INR | 9.3272 | 9.552 | 9.3272 | 9.552 | 9.552 | -0.112 (-1.16%) | 300 |
| 22 Nov 1996 | INR | 9.8329 | 9.8329 | 9.6644 | 9.6644 | 9.6644 | -0.169 (-1.71%) | 200 |
| 20 Nov 1996 | INR | 9.8329 | 9.8329 | 9.8329 | 9.8329 | 9.8329 | -0.281 (-2.78%) | 400 |
| 19 Nov 1996 | INR | 10.1139 | 10.1139 | 9.8329 | 10.1139 | 10.1139 | 0.0 (0.0%) | 400 |
| 18 Nov 1996 | INR | 10.1139 | 10.1139 | 10.1139 | 10.1139 | 10.1139 | +0.056 (+0.56%) | 500 |
