| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1996 | INR | 10.0015 | 10.0577 | 9.6082 | 10.0577 | 10.0577 | -0.562 (-5.29%) | 800 |
| 14 Nov 1996 | INR | 11.5748 | 11.5748 | 9.6082 | 10.6196 | 10.6196 | +0.112 (+1.07%) | 4,400 |
| 13 Nov 1996 | INR | 10.1139 | 10.5072 | 10.1139 | 10.5072 | 10.5072 | +0.955 (+10.00%) | 500 |
| 11 Nov 1996 | INR | 9.2149 | 9.552 | 9.2149 | 9.552 | 9.552 | +0.393 (+4.29%) | 200 |
| 6 Nov 1996 | INR | 9.1587 | 9.1587 | 9.1587 | 9.1587 | 9.1587 | -0.112 (-1.21%) | 100 |
| 5 Nov 1996 | INR | 9.552 | 9.8329 | 9.271 | 9.271 | 9.271 | -0.843 (-8.33%) | 1,000 |
| 4 Nov 1996 | INR | 10.6757 | 10.6757 | 10.1139 | 10.1139 | 10.1139 | -0.056 (-0.55%) | 1,600 |
| 1 Nov 1996 | INR | 11.2376 | 11.2376 | 10.17 | 10.17 | 10.17 | -1.068 (-9.50%) | 2,100 |
| 31 Oct 1996 | INR | 11.7995 | 11.7995 | 11.2376 | 11.2376 | 11.2376 | -0.562 (-4.76%) | 500 |
| 29 Oct 1996 | INR | 11.7995 | 11.7995 | 11.4062 | 11.7995 | 11.7995 | 0.0 (0.0%) | 1,800 |
| 28 Oct 1996 | INR | 12.0804 | 12.0804 | 11.7995 | 11.7995 | 11.7995 | 0.0 (0.0%) | 200 |
| 25 Oct 1996 | INR | 11.7995 | 12.1366 | 11.7995 | 11.7995 | 11.7995 | 0.0 (0.0%) | 500 |
| 24 Oct 1996 | INR | 12.0804 | 12.0804 | 11.7995 | 11.7995 | 11.7995 | +0.112 (+0.96%) | 800 |
| 23 Oct 1996 | INR | 11.7995 | 11.7995 | 11.6871 | 11.6871 | 11.6871 | +0.45 (+4.00%) | 300 |
| 22 Oct 1996 | INR | 10.17 | 11.2938 | 10.17 | 11.2376 | 11.2376 | +0.562 (+5.26%) | 900 |
| 18 Oct 1996 | INR | 10.1139 | 10.6757 | 10.1139 | 10.6757 | 10.6757 | +0.169 (+1.60%) | 800 |
| 17 Oct 1996 | INR | 10.451 | 10.5072 | 10.451 | 10.5072 | 10.5072 | 0.0 (0.0%) | 200 |
| 16 Oct 1996 | INR | 10.9005 | 11.0129 | 10.5072 | 10.5072 | 10.5072 | -0.393 (-3.61%) | 600 |
| 15 Oct 1996 | INR | 11.0129 | 11.0129 | 10.5072 | 10.9005 | 10.9005 | +0.731 (+7.18%) | 800 |
| 14 Oct 1996 | INR | 10.0015 | 10.3386 | 10.0015 | 10.17 | 10.17 | +0.618 (+6.47%) | 400 |
| 11 Oct 1996 | INR | 9.552 | 9.552 | 9.552 | 9.552 | 9.552 | 0.0 (0.0%) | 200 |
| 10 Oct 1996 | INR | 9.1025 | 9.6644 | 9.1025 | 9.552 | 9.552 | +0.787 (+8.98%) | 400 |
| 9 Oct 1996 | INR | 8.9901 | 9.1025 | 8.7653 | 8.7653 | 8.7653 | -0.225 (-2.50%) | 1,200 |
| 8 Oct 1996 | INR | 8.3158 | 8.9901 | 8.3158 | 8.9901 | 8.9901 | +0.393 (+4.57%) | 700 |
| 7 Oct 1996 | INR | 8.4282 | 8.7092 | 8.3158 | 8.5968 | 8.5968 | -0.112 (-1.29%) | 1,300 |
| 4 Oct 1996 | INR | 8.7092 | 8.7092 | 8.7092 | 8.7092 | 8.7092 | +0.281 (+3.33%) | 100 |
| 3 Oct 1996 | INR | 8.4282 | 8.4282 | 8.4282 | 8.4282 | 8.4282 | +0.787 (+10.29%) | 200 |
| 1 Oct 1996 | INR | 7.8663 | 7.8663 | 7.5854 | 7.6416 | 7.6416 | -0.337 (-4.22%) | 800 |
| 27 Sep 1996 | INR | 8.0911 | 8.653 | 7.9787 | 7.9787 | 7.9787 | -0.787 (-8.97%) | 500 |
| 26 Sep 1996 | INR | 8.7653 | 8.7653 | 8.7653 | 8.7653 | 8.7653 | -0.112 (-1.27%) | 400 |
