| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | INR | 8.8777 | 8.8777 | 8.8777 | 8.8777 | 8.8777 | -0.056 (-0.63%) | 600 |
| 24 Sep 1996 | INR | 9.0463 | 9.0463 | 8.9339 | 8.9339 | 8.9339 | -0.337 (-3.64%) | 1,000 |
| 23 Sep 1996 | INR | 8.9901 | 9.271 | 8.9901 | 9.271 | 9.271 | +0.618 (+7.14%) | 1,200 |
| 20 Sep 1996 | INR | 8.653 | 8.653 | 8.653 | 8.653 | 8.653 | -0.618 (-6.67%) | 100 |
| 19 Sep 1996 | INR | 9.271 | 9.271 | 9.271 | 9.271 | 9.271 | +0.169 (+1.85%) | 200 |
| 18 Sep 1996 | INR | 9.1587 | 9.1587 | 9.1025 | 9.1025 | 9.1025 | -0.73 (-7.43%) | 200 |
| 16 Sep 1996 | INR | 9.8329 | 9.8329 | 9.8329 | 9.8329 | 9.8329 | +0.73 (+8.02%) | 100 |
| 13 Sep 1996 | INR | 8.9901 | 9.1025 | 8.9901 | 9.1025 | 9.1025 | +0.169 (+1.89%) | 200 |
| 12 Sep 1996 | INR | 8.7653 | 8.9339 | 8.7653 | 8.9339 | 8.9339 | -0.618 (-6.47%) | 600 |
| 11 Sep 1996 | INR | 9.552 | 9.552 | 9.552 | 9.552 | 9.552 | -0.506 (-5.03%) | 200 |
| 10 Sep 1996 | INR | 9.552 | 10.0577 | 9.552 | 10.0577 | 10.0577 | +0.225 (+2.29%) | 1,900 |
| 6 Sep 1996 | INR | 9.8329 | 9.8329 | 9.8329 | 9.8329 | 9.8329 | +0.169 (+1.74%) | 100 |
| 3 Sep 1996 | INR | 9.6644 | 9.6644 | 9.6644 | 9.6644 | 9.6644 | -0.337 (-3.37%) | 100 |
| 30 Aug 1996 | INR | 9.9453 | 10.0015 | 9.9453 | 10.0015 | 10.0015 | +0.731 (+7.88%) | 400 |
| 29 Aug 1996 | INR | 8.9901 | 9.271 | 8.9901 | 9.271 | 9.271 | +0.843 (+10.00%) | 800 |
| 27 Aug 1996 | INR | 8.4282 | 8.4282 | 8.4282 | 8.4282 | 8.4282 | -0.787 (-8.54%) | 100 |
| 26 Aug 1996 | INR | 9.271 | 9.271 | 9.1587 | 9.2149 | 9.2149 | +0.787 (+9.33%) | 500 |
| 22 Aug 1996 | INR | 9.1025 | 9.1025 | 8.4282 | 8.4282 | 8.4282 | 0.0 (0.0%) | 700 |
| 21 Aug 1996 | INR | 8.7092 | 8.7092 | 8.4282 | 8.4282 | 8.4282 | -0.169 (-1.96%) | 1,500 |
| 20 Aug 1996 | INR | 7.8663 | 8.5968 | 7.8663 | 8.5968 | 8.5968 | +0.169 (+2.00%) | 1,000 |
| 19 Aug 1996 | INR | 7.8663 | 8.4282 | 7.8663 | 8.4282 | 8.4282 | +0.337 (+4.17%) | 400 |
| 16 Aug 1996 | INR | 8.0911 | 8.0911 | 8.0911 | 8.0911 | 8.0911 | -0.787 (-8.86%) | 100 |
| 14 Aug 1996 | INR | 8.9901 | 8.9901 | 8.8777 | 8.8777 | 8.8777 | 0.0 (0.0%) | 300 |
| 13 Aug 1996 | INR | 9.3834 | 9.3834 | 8.8777 | 8.8777 | 8.8777 | -0.562 (-5.95%) | 1,200 |
| 12 Aug 1996 | INR | 8.5406 | 9.552 | 8.5406 | 9.4396 | 9.4396 | +0.73 (+8.39%) | 1,000 |
| 9 Aug 1996 | INR | 8.7092 | 8.7092 | 8.7092 | 8.7092 | 8.7092 | -0.169 (-1.90%) | 100 |
| 8 Aug 1996 | INR | 8.8777 | 8.9901 | 8.8777 | 8.8777 | 8.8777 | 0.0 (0.0%) | 900 |
| 7 Aug 1996 | INR | 8.7653 | 8.8777 | 8.7653 | 8.8777 | 8.8777 | -0.337 (-3.66%) | 300 |
| 6 Aug 1996 | INR | 8.9901 | 9.2149 | 8.9901 | 9.2149 | 9.2149 | 0.0 (0.0%) | 500 |
| 2 Aug 1996 | INR | 8.1473 | 9.2149 | 8.1473 | 9.2149 | 9.2149 | +0.787 (+9.33%) | 500 |
