| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1996 | INR | 8.4282 | 8.4282 | 8.4282 | 8.4282 | 8.4282 | 0.0 (0.0%) | 100 |
| 31 Jul 1996 | INR | 8.4282 | 8.4282 | 7.8663 | 8.4282 | 8.4282 | 0.0 (0.0%) | 1,500 |
| 30 Jul 1996 | INR | 8.4282 | 8.4282 | 8.4282 | 8.4282 | 8.4282 | -0.281 (-3.23%) | 300 |
| 29 Jul 1996 | INR | 8.2035 | 8.7092 | 8.2035 | 8.7092 | 8.7092 | +0.562 (+6.90%) | 1,900 |
| 26 Jul 1996 | INR | 8.4282 | 8.7092 | 7.8663 | 8.1473 | 8.1473 | -0.281 (-3.33%) | 2,100 |
| 25 Jul 1996 | INR | 8.4282 | 8.4282 | 8.372 | 8.4282 | 8.4282 | 0.0 (0.0%) | 1,200 |
| 24 Jul 1996 | INR | 8.9901 | 9.2149 | 8.4282 | 8.4282 | 8.4282 | -0.843 (-9.09%) | 2,600 |
| 23 Jul 1996 | INR | 9.1025 | 9.271 | 9.1025 | 9.271 | 9.271 | -0.281 (-2.94%) | 400 |
| 19 Jul 1996 | INR | 9.552 | 10.1139 | 9.552 | 9.552 | 9.552 | -0.562 (-5.56%) | 800 |
| 18 Jul 1996 | INR | 9.552 | 10.1139 | 9.552 | 10.1139 | 10.1139 | +0.618 (+6.51%) | 400 |
| 17 Jul 1996 | INR | 9.4958 | 9.4958 | 9.4958 | 9.4958 | 9.4958 | +0.225 (+2.42%) | 300 |
| 16 Jul 1996 | INR | 9.271 | 9.271 | 9.271 | 9.271 | 9.271 | +0.112 (+1.23%) | 400 |
| 15 Jul 1996 | INR | 9.552 | 9.552 | 9.1587 | 9.1587 | 9.1587 | -0.393 (-4.12%) | 400 |
| 12 Jul 1996 | INR | 9.4396 | 9.552 | 9.4396 | 9.552 | 9.552 | +0.506 (+5.59%) | 300 |
| 11 Jul 1996 | INR | 9.4396 | 10.1139 | 9.0463 | 9.0463 | 9.0463 | -0.843 (-8.52%) | 1,700 |
| 10 Jul 1996 | INR | 9.4396 | 9.8891 | 9.271 | 9.8891 | 9.8891 | +0.169 (+1.73%) | 1,300 |
| 9 Jul 1996 | INR | 9.552 | 10.0015 | 9.552 | 9.7205 | 9.7205 | -0.618 (-5.98%) | 1,200 |
| 8 Jul 1996 | INR | 10.3948 | 10.3948 | 10.3386 | 10.3386 | 10.3386 | +0.169 (+1.66%) | 200 |
| 5 Jul 1996 | INR | 10.6757 | 10.6757 | 10.17 | 10.17 | 10.17 | -0.506 (-4.74%) | 200 |
| 4 Jul 1996 | INR | 10.6757 | 10.7881 | 10.6757 | 10.6757 | 10.6757 | -0.281 (-2.56%) | 1,000 |
| 3 Jul 1996 | INR | 10.9567 | 10.9567 | 10.9567 | 10.9567 | 10.9567 | 0.0 (0.0%) | 700 |
| 2 Jul 1996 | INR | 11.1252 | 11.2376 | 10.2262 | 10.9567 | 10.9567 | -0.112 (-1.02%) | 1,300 |
| 1 Jul 1996 | INR | 11.2376 | 11.2376 | 11.0691 | 11.0691 | 11.0691 | 0.0 (0.0%) | 900 |
| 28 Jun 1996 | INR | 11.0691 | 11.0691 | 11.0691 | 11.0691 | 11.0691 | -1.011 (-8.37%) | 600 |
| 27 Jun 1996 | INR | 12.0804 | 12.0804 | 12.0804 | 12.0804 | 12.0804 | +0.281 (+2.38%) | 300 |
| 26 Jun 1996 | INR | 11.2938 | 12.3614 | 11.2938 | 11.7995 | 11.7995 | -0.225 (-1.87%) | 700 |
| 25 Jun 1996 | INR | 11.7995 | 12.0243 | 11.7995 | 12.0243 | 12.0243 | +0.169 (+1.42%) | 1,300 |
| 24 Jun 1996 | INR | 11.8557 | 11.9119 | 11.8557 | 11.8557 | 11.8557 | +0.056 (+0.48%) | 600 |
| 21 Jun 1996 | INR | 11.2938 | 11.9119 | 11.2938 | 11.7995 | 11.7995 | -0.562 (-4.55%) | 400 |
| 20 Jun 1996 | INR | 12.9233 | 12.9233 | 12.3614 | 12.3614 | 12.3614 | +0.562 (+4.76%) | 200 |
