| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1996 | INR | 11.7995 | 11.7995 | 11.35 | 11.7995 | 11.7995 | -0.562 (-4.55%) | 300 |
| 18 Jun 1996 | INR | 12.9233 | 12.9233 | 12.0804 | 12.3614 | 12.3614 | -0.393 (-3.08%) | 1,400 |
| 17 Jun 1996 | INR | 12.6985 | 13.0918 | 12.6423 | 12.7547 | 12.7547 | -0.169 (-1.30%) | 2,800 |
| 14 Jun 1996 | INR | 12.5861 | 13.2604 | 12.5861 | 12.9233 | 12.9233 | +0.506 (+4.07%) | 1,000 |
| 13 Jun 1996 | INR | 11.5186 | 12.4738 | 11.5186 | 12.4176 | 12.4176 | +0.056 (+0.45%) | 2,100 |
| 12 Jun 1996 | INR | 12.3614 | 12.4176 | 12.3614 | 12.3614 | 12.3614 | +1.124 (+10.00%) | 2,200 |
| 11 Jun 1996 | INR | 10.6757 | 11.2376 | 10.6757 | 11.2376 | 11.2376 | -0.225 (-1.96%) | 300 |
| 10 Jun 1996 | INR | 11.4062 | 11.5186 | 11.4062 | 11.4624 | 11.4624 | -0.337 (-2.86%) | 900 |
| 7 Jun 1996 | INR | 11.2376 | 11.7995 | 11.2376 | 11.7995 | 11.7995 | +0.337 (+2.94%) | 600 |
| 6 Jun 1996 | INR | 12.3052 | 12.3052 | 11.4062 | 11.4624 | 11.4624 | -0.056 (-0.49%) | 400 |
| 5 Jun 1996 | INR | 11.7995 | 11.7995 | 11.5186 | 11.5186 | 11.5186 | 0.0 (0.0%) | 500 |
| 4 Jun 1996 | INR | 11.2376 | 11.7995 | 11.2376 | 11.5186 | 11.5186 | -0.506 (-4.21%) | 700 |
| 3 Jun 1996 | INR | 12.3052 | 12.3052 | 11.2376 | 12.0243 | 12.0243 | -0.281 (-2.28%) | 500 |
| 30 May 1996 | INR | 12.3052 | 12.3052 | 12.3052 | 12.3052 | 12.3052 | +0.955 (+8.42%) | 200 |
| 29 May 1996 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.169 (-1.46%) | 100 |
| 27 May 1996 | INR | 11.4062 | 11.5186 | 11.35 | 11.5186 | 11.5186 | +0.112 (+0.99%) | 500 |
| 23 May 1996 | INR | 12.4738 | 12.4738 | 11.35 | 11.4062 | 11.4062 | -1.124 (-8.97%) | 1,300 |
| 22 May 1996 | INR | 11.9119 | 12.53 | 11.2938 | 12.53 | 12.53 | +0.618 (+5.19%) | 400 |
| 21 May 1996 | INR | 11.9119 | 11.9119 | 11.9119 | 11.9119 | 11.9119 | -1.011 (-7.83%) | 100 |
| 17 May 1996 | INR | 13.4851 | 13.4851 | 12.5861 | 12.9233 | 12.9233 | -0.562 (-4.17%) | 800 |
| 16 May 1996 | INR | 13.4851 | 13.4851 | 13.4851 | 13.4851 | 13.4851 | 0.0 (0.0%) | 300 |
| 15 May 1996 | INR | 12.9233 | 13.4851 | 12.6985 | 13.4851 | 13.4851 | +0.562 (+4.35%) | 900 |
| 14 May 1996 | INR | 12.4738 | 13.4851 | 12.4738 | 12.9233 | 12.9233 | 0.0 (0.0%) | 1,900 |
| 13 May 1996 | INR | 12.9233 | 13.3728 | 12.9233 | 12.9233 | 12.9233 | 0.0 (0.0%) | 700 |
| 10 May 1996 | INR | 12.53 | 12.9233 | 12.4738 | 12.9233 | 12.9233 | +0.393 (+3.14%) | 600 |
| 9 May 1996 | INR | 12.6423 | 12.6423 | 12.3614 | 12.53 | 12.53 | -0.393 (-3.04%) | 2,000 |
| 8 May 1996 | INR | 12.9233 | 12.9233 | 12.9233 | 12.9233 | 12.9233 | -0.506 (-3.77%) | 200 |
| 7 May 1996 | INR | 13.429 | 13.429 | 12.6423 | 13.429 | 13.429 | -0.056 (-0.42%) | 200 |
| 6 May 1996 | INR | 13.4851 | 13.4851 | 13.4851 | 13.4851 | 13.4851 | 0.0 (0.0%) | 100 |
| 3 May 1996 | INR | 13.2604 | 13.4851 | 13.2604 | 13.4851 | 13.4851 | 0.0 (0.0%) | 900 |
