| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1996 | INR | 13.5975 | 14.047 | 13.4851 | 13.4851 | 13.4851 | -0.112 (-0.83%) | 700 |
| 1 May 1996 | INR | 13.7661 | 13.7661 | 13.5975 | 13.5975 | 13.5975 | +0.843 (+6.61%) | 900 |
| 30 Apr 1996 | INR | 12.4176 | 12.7547 | 12.3614 | 12.7547 | 12.7547 | +0.112 (+0.89%) | 1,600 |
| 29 Apr 1996 | INR | 12.6423 | 12.6423 | 12.1928 | 12.6423 | 12.6423 | -0.056 (-0.44%) | 2,300 |
| 26 Apr 1996 | INR | 12.9233 | 12.9233 | 12.5861 | 12.6985 | 12.6985 | -0.337 (-2.59%) | 800 |
| 25 Apr 1996 | INR | 12.5861 | 13.0356 | 12.3614 | 13.0356 | 13.0356 | +0.112 (+0.87%) | 1,200 |
| 24 Apr 1996 | INR | 12.9233 | 12.9233 | 12.9233 | 12.9233 | 12.9233 | +0.45 (+3.60%) | 100 |
| 23 Apr 1996 | INR | 12.9233 | 12.9233 | 12.3614 | 12.4738 | 12.4738 | -0.955 (-7.11%) | 1,500 |
| 22 Apr 1996 | INR | 13.429 | 13.429 | 13.429 | 13.429 | 13.429 | -0.73 (-5.16%) | 200 |
| 19 Apr 1996 | INR | 14.047 | 14.328 | 13.4851 | 14.1594 | 14.1594 | +0.562 (+4.13%) | 2,500 |
| 18 Apr 1996 | INR | 14.328 | 14.328 | 13.5413 | 13.5975 | 13.5975 | -0.787 (-5.47%) | 1,700 |
| 17 Apr 1996 | INR | 14.3842 | 14.3842 | 14.328 | 14.3842 | 14.3842 | -0.225 (-1.54%) | 700 |
| 16 Apr 1996 | INR | 14.946 | 14.946 | 14.3842 | 14.6089 | 14.6089 | -0.562 (-3.70%) | 2,700 |
| 15 Apr 1996 | INR | 14.6089 | 15.7327 | 14.6089 | 15.1708 | 15.1708 | +0.562 (+3.85%) | 1,200 |
| 12 Apr 1996 | INR | 13.2042 | 14.6089 | 13.2042 | 14.6089 | 14.6089 | +1.405 (+10.64%) | 1,100 |
| 11 Apr 1996 | INR | 12.3614 | 13.2042 | 12.3614 | 13.2042 | 13.2042 | +1.124 (+9.30%) | 500 |
| 10 Apr 1996 | INR | 11.7995 | 12.0804 | 11.5186 | 12.0804 | 12.0804 | +0.281 (+2.38%) | 1,400 |
| 9 Apr 1996 | INR | 11.7433 | 11.7995 | 11.7433 | 11.7995 | 11.7995 | +0.281 (+2.44%) | 700 |
| 8 Apr 1996 | INR | 11.5186 | 11.5186 | 11.5186 | 11.5186 | 11.5186 | 0.0 (0.0%) | 100 |
| 4 Apr 1996 | INR | 11.2376 | 11.5186 | 10.9005 | 11.5186 | 11.5186 | +0.281 (+2.50%) | 1,100 |
| 3 Apr 1996 | INR | 11.2376 | 11.2376 | 10.6757 | 11.2376 | 11.2376 | -0.281 (-2.44%) | 700 |
| 2 Apr 1996 | INR | 10.451 | 11.5186 | 10.451 | 11.5186 | 11.5186 | +0.955 (+9.04%) | 400 |
| 1 Apr 1996 | INR | 10.5634 | 10.5634 | 10.5634 | 10.5634 | 10.5634 | -0.112 (-1.05%) | 100 |
| 29 Mar 1996 | INR | 10.6757 | 10.6757 | 10.6757 | 10.6757 | 10.6757 | 0.0 (0.0%) | 200 |
| 28 Mar 1996 | INR | 10.6757 | 10.6757 | 10.6757 | 10.6757 | 10.6757 | -0.562 (-5.00%) | 100 |
| 27 Mar 1996 | INR | 11.2376 | 11.2376 | 11.2376 | 11.2376 | 11.2376 | +0.45 (+4.17%) | 100 |
| 26 Mar 1996 | INR | 11.2376 | 11.2376 | 10.7881 | 10.7881 | 10.7881 | -0.731 (-6.34%) | 400 |
| 21 Mar 1996 | INR | 11.5186 | 11.5186 | 11.2376 | 11.5186 | 11.5186 | -0.281 (-2.38%) | 200 |
| 19 Mar 1996 | INR | 11.2376 | 11.7995 | 11.2376 | 11.7995 | 11.7995 | +0.281 (+2.44%) | 1,000 |
| 18 Mar 1996 | INR | 11.9681 | 11.9681 | 11.5186 | 11.5186 | 11.5186 | -0.787 (-6.39%) | 500 |
