| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1996 | INR | 12.3052 | 12.3052 | 12.3052 | 12.3052 | 12.3052 | -0.056 (-0.45%) | 300 |
| 14 Mar 1996 | INR | 12.3614 | 12.3614 | 12.3614 | 12.3614 | 12.3614 | 0.0 (0.0%) | 200 |
| 13 Mar 1996 | INR | 12.3614 | 12.3614 | 12.3614 | 12.3614 | 12.3614 | -0.225 (-1.79%) | 200 |
| 12 Mar 1996 | INR | 12.3614 | 12.5861 | 12.3614 | 12.5861 | 12.5861 | -0.337 (-2.61%) | 500 |
| 11 Mar 1996 | INR | 14.047 | 14.047 | 12.9233 | 12.9233 | 12.9233 | -0.562 (-4.17%) | 300 |
| 8 Mar 1996 | INR | 13.2042 | 13.4851 | 13.2042 | 13.4851 | 13.4851 | 0.0 (0.0%) | 300 |
| 7 Mar 1996 | INR | 13.4851 | 13.4851 | 13.4851 | 13.4851 | 13.4851 | +0.056 (+0.42%) | 500 |
| 6 Mar 1996 | INR | 13.429 | 13.4851 | 13.429 | 13.429 | 13.429 | +0.337 (+2.58%) | 800 |
| 4 Mar 1996 | INR | 13.0918 | 13.0918 | 13.0918 | 13.0918 | 13.0918 | -0.787 (-5.67%) | 300 |
| 1 Mar 1996 | INR | 13.9908 | 13.9908 | 13.8785 | 13.8785 | 13.8785 | -0.73 (-5.00%) | 600 |
| 29 Feb 1996 | INR | 14.047 | 14.6089 | 14.047 | 14.6089 | 14.6089 | -0.45 (-2.99%) | 1,300 |
| 28 Feb 1996 | INR | 14.6089 | 15.0584 | 14.6089 | 15.0584 | 15.0584 | +1.18 (+8.50%) | 700 |
| 27 Feb 1996 | INR | 13.8785 | 13.8785 | 13.8785 | 13.8785 | 13.8785 | -0.056 (-0.40%) | 100 |
| 26 Feb 1996 | INR | 13.9347 | 14.6089 | 13.9347 | 13.9347 | 13.9347 | -0.674 (-4.61%) | 1,200 |
| 23 Feb 1996 | INR | 14.4965 | 14.6089 | 14.4965 | 14.6089 | 14.6089 | +0.281 (+1.96%) | 200 |
| 22 Feb 1996 | INR | 14.328 | 14.328 | 14.328 | 14.328 | 14.328 | -0.45 (-3.04%) | 100 |
| 20 Feb 1996 | INR | 14.5527 | 14.7775 | 14.5527 | 14.7775 | 14.7775 | +0.169 (+1.15%) | 1,700 |
| 19 Feb 1996 | INR | 14.6089 | 14.6089 | 14.047 | 14.6089 | 14.6089 | 0.0 (0.0%) | 1,500 |
| 16 Feb 1996 | INR | 15.1708 | 15.1708 | 14.6089 | 14.6089 | 14.6089 | -0.562 (-3.70%) | 400 |
| 15 Feb 1996 | INR | 15.2832 | 15.3955 | 14.6089 | 15.1708 | 15.1708 | +1.124 (+8.00%) | 1,100 |
| 14 Feb 1996 | INR | 13.2042 | 14.047 | 13.2042 | 14.047 | 14.047 | +0.843 (+6.38%) | 2,200 |
| 13 Feb 1996 | INR | 13.4851 | 13.4851 | 13.2042 | 13.2042 | 13.2042 | -0.843 (-6.00%) | 1,000 |
| 12 Feb 1996 | INR | 14.047 | 14.047 | 14.047 | 14.047 | 14.047 | 0.0 (0.0%) | 300 |
| 9 Feb 1996 | INR | 14.047 | 14.047 | 14.047 | 14.047 | 14.047 | +0.281 (+2.04%) | 100 |
| 7 Feb 1996 | INR | 13.7661 | 13.7661 | 13.7661 | 13.7661 | 13.7661 | -0.281 (-2.00%) | 100 |
| 6 Feb 1996 | INR | 13.7661 | 14.047 | 13.4851 | 14.047 | 14.047 | +1.067 (+8.22%) | 500 |
| 5 Feb 1996 | INR | 12.9795 | 12.9795 | 12.9795 | 12.9795 | 12.9795 | +0.056 (+0.43%) | 100 |
| 2 Feb 1996 | INR | 12.9233 | 12.9233 | 12.9233 | 12.9233 | 12.9233 | 0.0 (0.0%) | 200 |
| 1 Feb 1996 | INR | 12.3614 | 13.3728 | 12.3614 | 12.9233 | 12.9233 | +0.674 (+5.50%) | 400 |
| 31 Jan 1996 | INR | 12.249 | 12.249 | 12.249 | 12.249 | 12.249 | +0.112 (+0.93%) | 200 |
