| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1996 | INR | 12.1366 | 12.1366 | 12.1366 | 12.1366 | 12.1366 | -0.225 (-1.82%) | 100 |
| 25 Jan 1996 | INR | 12.249 | 12.3614 | 12.1366 | 12.3614 | 12.3614 | +0.281 (+2.33%) | 300 |
| 24 Jan 1996 | INR | 12.6423 | 12.6423 | 12.0804 | 12.0804 | 12.0804 | -0.562 (-4.44%) | 800 |
| 23 Jan 1996 | INR | 12.9233 | 12.9233 | 12.0804 | 12.6423 | 12.6423 | -0.618 (-4.66%) | 900 |
| 22 Jan 1996 | INR | 13.2604 | 13.2604 | 13.2604 | 13.2604 | 13.2604 | -0.112 (-0.84%) | 100 |
| 19 Jan 1996 | INR | 12.9233 | 13.3728 | 12.6985 | 13.3728 | 13.3728 | -0.45 (-3.25%) | 1,000 |
| 18 Jan 1996 | INR | 13.8223 | 13.8223 | 13.8223 | 13.8223 | 13.8223 | +0.056 (+0.41%) | 100 |
| 17 Jan 1996 | INR | 13.7661 | 13.7661 | 13.7661 | 13.7661 | 13.7661 | +0.281 (+2.08%) | 100 |
| 16 Jan 1996 | INR | 13.4851 | 13.4851 | 13.4851 | 13.4851 | 13.4851 | -1.068 (-7.34%) | 300 |
| 12 Jan 1996 | INR | 13.9347 | 14.5527 | 13.9347 | 14.5527 | 14.5527 | +0.506 (+3.60%) | 400 |
| 11 Jan 1996 | INR | 14.047 | 14.047 | 14.047 | 14.047 | 14.047 | -0.45 (-3.10%) | 100 |
| 10 Jan 1996 | INR | 13.4851 | 14.4965 | 13.4851 | 14.4965 | 14.4965 | -0.112 (-0.77%) | 900 |
| 9 Jan 1996 | INR | 14.1594 | 14.6089 | 14.1594 | 14.6089 | 14.6089 | -0.281 (-1.89%) | 600 |
| 8 Jan 1996 | INR | 14.7213 | 14.8899 | 14.6089 | 14.8899 | 14.8899 | +0.169 (+1.15%) | 200 |
| 5 Jan 1996 | INR | 14.7213 | 14.7213 | 14.7213 | 14.7213 | 14.7213 | +0.112 (+0.77%) | 100 |
| 4 Jan 1996 | INR | 14.6089 | 14.6089 | 14.6089 | 14.6089 | 14.6089 | 0.0 (0.0%) | 700 |
| 3 Jan 1996 | INR | 14.6089 | 14.6089 | 14.6089 | 14.6089 | 14.6089 | 0.0 (0.0%) | 300 |
| 2 Jan 1996 | INR | 14.946 | 14.946 | 14.6089 | 14.6089 | 14.6089 | -0.506 (-3.35%) | 700 |
| 29 Dec 1995 | INR | 15.1146 | 15.1146 | 15.1146 | 15.1146 | 15.1146 | -0.056 (-0.37%) | 100 |
| 28 Dec 1995 | INR | 15.0022 | 15.1708 | 14.8337 | 15.1708 | 15.1708 | +0.281 (+1.89%) | 800 |
| 27 Dec 1995 | INR | 14.7213 | 14.946 | 14.7213 | 14.8899 | 14.8899 | +0.169 (+1.15%) | 800 |
| 26 Dec 1995 | INR | 14.7213 | 14.7213 | 14.7213 | 14.7213 | 14.7213 | -1.124 (-7.09%) | 500 |
| 12 Dec 1995 | INR | 14.6089 | 15.845 | 14.6089 | 15.845 | 15.845 | +1.124 (+7.63%) | 400 |
| 8 Dec 1995 | INR | 14.047 | 14.7213 | 14.047 | 14.7213 | 14.7213 | +1.236 (+9.17%) | 200 |
| 1 Dec 1995 | INR | 13.4851 | 13.4851 | 13.4851 | 13.4851 | 13.4851 | -0.562 (-4.00%) | 100 |
| 30 Nov 1995 | INR | 13.9908 | 14.047 | 13.9908 | 14.047 | 14.047 | 0.0 (0.0%) | 200 |
| 29 Nov 1995 | INR | 14.047 | 14.047 | 13.7661 | 14.047 | 14.047 | 0.0 (0.0%) | 500 |
| 28 Nov 1995 | INR | 14.328 | 14.6089 | 14.047 | 14.047 | 14.047 | -0.562 (-3.85%) | 600 |
| 27 Nov 1995 | INR | 14.328 | 14.6089 | 14.328 | 14.6089 | 14.6089 | +0.562 (+4.00%) | 200 |
| 24 Nov 1995 | INR | 14.6089 | 14.6089 | 14.047 | 14.047 | 14.047 | 0.0 (0.0%) | 400 |
