| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1995 | INR | 14.047 | 14.047 | 14.047 | 14.047 | 14.047 | -0.562 (-3.85%) | 200 |
| 22 Nov 1995 | INR | 14.6089 | 14.6089 | 14.6089 | 14.6089 | 14.6089 | 0.0 (0.0%) | 100 |
| 21 Nov 1995 | INR | 14.6089 | 14.6651 | 13.7661 | 14.6089 | 14.6089 | -0.225 (-1.52%) | 1,000 |
| 20 Nov 1995 | INR | 15.7327 | 15.7327 | 13.7661 | 14.8337 | 14.8337 | -0.337 (-2.22%) | 1,000 |
| 17 Nov 1995 | INR | 14.6089 | 15.1708 | 14.6089 | 15.1708 | 15.1708 | -0.562 (-3.57%) | 300 |
| 16 Nov 1995 | INR | 15.7327 | 15.7327 | 15.7327 | 15.7327 | 15.7327 | +0.674 (+4.48%) | 100 |
| 14 Nov 1995 | INR | 15.0584 | 15.0584 | 15.0584 | 15.0584 | 15.0584 | -0.112 (-0.74%) | 500 |
| 13 Nov 1995 | INR | 15.1708 | 15.1708 | 15.1708 | 15.1708 | 15.1708 | -1.124 (-6.90%) | 100 |
| 8 Nov 1995 | INR | 16.8564 | 16.8564 | 16.2946 | 16.2946 | 16.2946 | -1.686 (-9.37%) | 1,200 |
| 7 Nov 1995 | INR | 17.9802 | 17.9802 | 17.9802 | 17.9802 | 17.9802 | 0.0 (0.0%) | 100 |
| 6 Nov 1995 | INR | 17.9802 | 17.9802 | 17.9802 | 17.9802 | 17.9802 | 0.0 (0.0%) | 100 |
| 25 Oct 1995 | INR | 17.9802 | 17.9802 | 17.9802 | 17.9802 | 17.9802 | +1.405 (+8.47%) | 100 |
| 19 Oct 1995 | INR | 16.5755 | 16.5755 | 16.5755 | 16.5755 | 16.5755 | +0.787 (+4.98%) | 300 |
| 18 Oct 1995 | INR | 15.7889 | 15.7889 | 15.7889 | 15.7889 | 15.7889 | +0.056 (+0.36%) | 200 |
| 17 Oct 1995 | INR | 15.7327 | 15.7327 | 15.7327 | 15.7327 | 15.7327 | 0.0 (0.0%) | 500 |
| 16 Oct 1995 | INR | 16.2946 | 16.2946 | 15.7327 | 15.7327 | 15.7327 | -1.124 (-6.67%) | 800 |
| 13 Oct 1995 | INR | 16.0136 | 16.8564 | 16.0136 | 16.8564 | 16.8564 | 0.0 (0.0%) | 200 |
| 12 Oct 1995 | INR | 17.1374 | 17.1374 | 16.8564 | 16.8564 | 16.8564 | -0.281 (-1.64%) | 300 |
| 11 Oct 1995 | INR | 17.1374 | 17.1374 | 17.1374 | 17.1374 | 17.1374 | +0.281 (+1.67%) | 200 |
| 10 Oct 1995 | INR | 16.5755 | 16.8564 | 16.5755 | 16.8564 | 16.8564 | +0.056 (+0.33%) | 500 |
| 5 Oct 1995 | INR | 16.8002 | 16.8002 | 16.8002 | 16.8002 | 16.8002 | -1.18 (-6.56%) | 400 |
| 4 Oct 1995 | INR | 17.9802 | 17.9802 | 17.9802 | 17.9802 | 17.9802 | 0.0 (0.0%) | 100 |
| 29 Sep 1995 | INR | 17.9802 | 17.9802 | 17.9802 | 17.9802 | 17.9802 | 0.0 (0.0%) | 200 |
| 22 Sep 1995 | INR | 16.8564 | 17.9802 | 16.8564 | 17.9802 | 17.9802 | +1.124 (+6.67%) | 300 |
| 20 Sep 1995 | INR | 16.2946 | 16.8564 | 16.0136 | 16.8564 | 16.8564 | 0.0 (0.0%) | 900 |
| 19 Sep 1995 | INR | 16.8564 | 16.8564 | 16.8564 | 16.8564 | 16.8564 | -1.124 (-6.25%) | 100 |
| 13 Sep 1995 | INR | 17.9802 | 17.9802 | 17.9802 | 17.9802 | 17.9802 | 0.0 (0.0%) | 1,000 |
| 12 Sep 1995 | INR | 17.4183 | 17.9802 | 17.4183 | 17.9802 | 17.9802 | 0.0 (0.0%) | 300 |
| 11 Sep 1995 | INR | 17.9802 | 17.9802 | 17.9802 | 17.9802 | 17.9802 | +1.124 (+6.67%) | 200 |
| 8 Sep 1995 | INR | 16.8564 | 16.8564 | 16.8564 | 16.8564 | 16.8564 | 0.0 (0.0%) | 100 |
