| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1995 | INR | 16.2946 | 16.8564 | 16.2946 | 16.8564 | 16.8564 | +0.562 (+3.45%) | 200 |
| 6 Sep 1995 | INR | 18.2611 | 18.2611 | 16.2946 | 16.2946 | 16.2946 | -2.809 (-14.71%) | 1,100 |
| 5 Sep 1995 | INR | 19.104 | 19.104 | 19.104 | 19.104 | 19.104 | +1.124 (+6.25%) | 200 |
| 4 Sep 1995 | INR | 17.9802 | 19.104 | 17.9802 | 17.9802 | 17.9802 | 0.0 (0.0%) | 400 |
| 1 Sep 1995 | INR | 17.9802 | 17.9802 | 17.9802 | 17.9802 | 17.9802 | -0.562 (-3.03%) | 300 |
| 31 Aug 1995 | INR | 18.5421 | 19.104 | 18.5421 | 18.5421 | 18.5421 | -1.686 (-8.33%) | 300 |
| 30 Aug 1995 | INR | 20.2277 | 20.2277 | 20.2277 | 20.2277 | 20.2277 | +1.124 (+5.88%) | 100 |
| 22 Aug 1995 | INR | 19.3849 | 19.3849 | 19.104 | 19.104 | 19.104 | -0.281 (-1.45%) | 200 |
| 21 Aug 1995 | INR | 19.3849 | 19.3849 | 19.3849 | 19.3849 | 19.3849 | 0.0 (0.0%) | 200 |
| 18 Aug 1995 | INR | 19.3849 | 19.3849 | 19.104 | 19.3849 | 19.3849 | 0.0 (0.0%) | 400 |
| 17 Aug 1995 | INR | 19.3849 | 19.3849 | 19.3849 | 19.3849 | 19.3849 | 0.0 (0.0%) | 100 |
| 16 Aug 1995 | INR | 19.3849 | 19.3849 | 19.3849 | 19.3849 | 19.3849 | -0.562 (-2.82%) | 100 |
| 14 Aug 1995 | INR | 19.6658 | 19.9468 | 19.6658 | 19.9468 | 19.9468 | +0.281 (+1.43%) | 200 |
| 11 Aug 1995 | INR | 19.6658 | 19.6658 | 19.6658 | 19.6658 | 19.6658 | 0.0 (0.0%) | 1,100 |
| 9 Aug 1995 | INR | 19.6658 | 19.6658 | 19.6658 | 19.6658 | 19.6658 | +0.281 (+1.45%) | 100 |
| 8 Aug 1995 | INR | 19.3849 | 19.3849 | 19.3849 | 19.3849 | 19.3849 | -2.529 (-11.54%) | 100 |
| 28 Jul 1995 | INR | 21.9134 | 21.9134 | 21.9134 | 21.9134 | 21.9134 | 0.0 (0.0%) | 100 |
| 27 Jul 1995 | INR | 21.9134 | 21.9134 | 21.9134 | 21.9134 | 21.9134 | -0.562 (-2.50%) | 100 |
| 26 Jul 1995 | INR | 21.3515 | 22.4752 | 21.3515 | 22.4752 | 22.4752 | +1.686 (+8.11%) | 200 |
| 25 Jul 1995 | INR | 21.9134 | 21.9134 | 20.7896 | 20.7896 | 20.7896 | -1.686 (-7.50%) | 400 |
| 21 Jul 1995 | INR | 22.1943 | 22.4752 | 22.1943 | 22.4752 | 22.4752 | 0.0 (0.0%) | 200 |
| 20 Jul 1995 | INR | 22.4752 | 22.4752 | 22.4752 | 22.4752 | 22.4752 | +1.124 (+5.26%) | 300 |
| 19 Jul 1995 | INR | 21.3515 | 21.3515 | 21.3515 | 21.3515 | 21.3515 | +0.45 (+2.15%) | 100 |
| 18 Jul 1995 | INR | 20.902 | 20.902 | 20.902 | 20.902 | 20.902 | +1.742 (+9.09%) | 200 |
| 14 Jul 1995 | INR | 19.1601 | 19.1601 | 19.1601 | 19.1601 | 19.1601 | +0.056 (+0.29%) | 100 |
| 13 Jul 1995 | INR | 19.104 | 19.104 | 19.104 | 19.104 | 19.104 | 0.0 (0.0%) | 100 |
| 12 Jul 1995 | INR | 19.6658 | 19.6658 | 19.104 | 19.104 | 19.104 | 0.0 (0.0%) | 900 |
| 11 Jul 1995 | INR | 19.104 | 19.104 | 19.104 | 19.104 | 19.104 | +0.45 (+2.41%) | 100 |
| 6 Jul 1995 | INR | 18.6545 | 18.6545 | 18.6545 | 18.6545 | 18.6545 | +0.393 (+2.15%) | 100 |
| 4 Jul 1995 | INR | 18.2611 | 18.2611 | 18.2611 | 18.2611 | 18.2611 | -1.517 (-7.67%) | 200 |
