| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1995 | INR | 19.7782 | 19.7782 | 19.7782 | 19.7782 | 19.7782 | +1.798 (+10.00%) | 200 |
| 28 Jun 1995 | INR | 17.9802 | 17.9802 | 17.9802 | 17.9802 | 17.9802 | -3.371 (-15.79%) | 100 |
| 26 Jun 1995 | INR | 21.2953 | 21.3515 | 21.2953 | 21.3515 | 21.3515 | 0.0 (0.0%) | 300 |
| 23 Jun 1995 | INR | 21.3515 | 21.3515 | 21.3515 | 21.3515 | 21.3515 | 0.0 (0.0%) | 100 |
| 22 Jun 1995 | INR | 21.3515 | 21.3515 | 21.3515 | 21.3515 | 21.3515 | -0.225 (-1.04%) | 100 |
| 20 Jun 1995 | INR | 21.6324 | 21.6324 | 21.5762 | 21.5762 | 21.5762 | +0.056 (+0.26%) | 300 |
| 19 Jun 1995 | INR | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.169 (+0.79%) | 100 |
| 16 Jun 1995 | INR | 21.3515 | 21.3515 | 21.3515 | 21.3515 | 21.3515 | -0.562 (-2.56%) | 300 |
| 15 Jun 1995 | INR | 21.9134 | 22.4752 | 21.9134 | 21.9134 | 21.9134 | -0.562 (-2.50%) | 400 |
| 14 Jun 1995 | INR | 23.5428 | 23.5428 | 21.7448 | 22.4752 | 22.4752 | -0.562 (-2.44%) | 300 |
| 13 Jun 1995 | INR | 22.4752 | 23.0371 | 22.4752 | 23.0371 | 23.0371 | +0.281 (+1.23%) | 500 |
| 12 Jun 1995 | INR | 22.4752 | 22.7562 | 22.4752 | 22.7562 | 22.7562 | -0.169 (-0.74%) | 200 |
| 9 Jun 1995 | INR | 22.4752 | 23.0933 | 22.4752 | 22.9248 | 22.9248 | -0.112 (-0.49%) | 400 |
| 8 Jun 1995 | INR | 22.4752 | 23.0371 | 22.4752 | 23.0371 | 23.0371 | +1.573 (+7.33%) | 800 |
| 6 Jun 1995 | INR | 21.4639 | 21.4639 | 21.4639 | 21.4639 | 21.4639 | -1.405 (-6.14%) | 100 |
| 5 Jun 1995 | INR | 22.7562 | 23.0371 | 22.7562 | 22.8686 | 22.8686 | +0.112 (+0.49%) | 400 |
| 2 Jun 1995 | INR | 22.7562 | 22.7562 | 22.7562 | 22.7562 | 22.7562 | -0.281 (-1.22%) | 100 |
| 1 Jun 1995 | INR | 23.0371 | 23.0371 | 23.0371 | 23.0371 | 23.0371 | -0.281 (-1.21%) | 100 |
| 31 May 1995 | INR | 22.4752 | 23.3181 | 22.4752 | 23.3181 | 23.3181 | +1.349 (+6.14%) | 200 |
| 29 May 1995 | INR | 21.9696 | 21.9696 | 21.9696 | 21.9696 | 21.9696 | +0.45 (+2.09%) | 100 |
| 26 May 1995 | INR | 22.1943 | 22.1943 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 500 |
| 24 May 1995 | INR | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.169 (+0.79%) | 100 |
| 23 May 1995 | INR | 21.3515 | 21.3515 | 21.3515 | 21.3515 | 21.3515 | -1.967 (-8.43%) | 100 |
| 22 May 1995 | INR | 23.3181 | 23.3181 | 23.3181 | 23.3181 | 23.3181 | 0.0 (0.0%) | 300 |
| 19 May 1995 | INR | 23.3181 | 23.3181 | 23.3181 | 23.3181 | 23.3181 | 0.0 (0.0%) | 200 |
