| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 557.7 | 559.2 | 539.25 | 543.85 | 543.85 | -13.85 (-2.48%) | 65,030 |
| 12 Jan 2024 | INR | 565 | 569 | 552.3 | 557.7 | 557.7 | -2.7 (-0.48%) | 89,528 |
| 11 Jan 2024 | INR | 544 | 569.7 | 543.25 | 560.4 | 560.4 | +15.9 (+2.92%) | 177,106 |
| 10 Jan 2024 | INR | 547.7 | 555.5 | 540.8 | 544.5 | 544.5 | -0.6 (-0.11%) | 75,286 |
| 9 Jan 2024 | INR | 550 | 563 | 541.4 | 545.1 | 545.1 | +4.4 (+0.81%) | 87,697 |
| 8 Jan 2024 | INR | 554.2 | 560.05 | 538.5 | 540.7 | 540.7 | -13.45 (-2.43%) | 79,696 |
| 5 Jan 2024 | INR | 524.8 | 568 | 519 | 554.15 | 554.15 | +31.25 (+5.98%) | 552,367 |
| 4 Jan 2024 | INR | 524.6 | 532.05 | 519 | 522.9 | 522.9 | -0.7 (-0.13%) | 23,396 |
| 3 Jan 2024 | INR | 528.7 | 535 | 522 | 523.6 | 523.6 | -5.1 (-0.96%) | 35,803 |
| 2 Jan 2024 | INR | 520.2 | 548.85 | 515.55 | 528.7 | 528.7 | +10.05 (+1.94%) | 160,320 |
| 1 Jan 2024 | INR | 521.7 | 525.25 | 516.95 | 518.65 | 518.65 | -0.25 (-0.05%) | 29,260 |
| 29 Dec 2023 | INR | 524 | 527 | 512.7 | 518.9 | 518.9 | -3.05 (-0.58%) | 65,523 |
| 28 Dec 2023 | INR | 537.15 | 544.9 | 519.05 | 521.95 | 521.95 | -12.3 (-2.30%) | 91,974 |
| 27 Dec 2023 | INR | 512 | 539.4 | 512 | 534.25 | 534.25 | +24.65 (+4.84%) | 95,069 |
| 26 Dec 2023 | INR | 511.05 | 520.8 | 505.2 | 509.6 | 509.6 | -7 (-1.36%) | 64,026 |
| 22 Dec 2023 | INR | 508.45 | 526.45 | 508.45 | 516.6 | 516.6 | +11.15 (+2.21%) | 47,297 |
| 21 Dec 2023 | INR | 503.75 | 517.7 | 498 | 505.45 | 505.45 | +1.7 (+0.34%) | 77,696 |
| 20 Dec 2023 | INR | 527.2 | 534 | 500.1 | 503.75 | 503.75 | -27.7 (-5.21%) | 68,435 |
| 19 Dec 2023 | INR | 535.3 | 538.85 | 528 | 531.45 | 531.45 | -3.85 (-0.72%) | 27,536 |
| 18 Dec 2023 | INR | 526 | 538.9 | 525.4 | 535.3 | 535.3 | +9.9 (+1.88%) | 50,751 |
| 15 Dec 2023 | INR | 527.9 | 530.65 | 519 | 525.4 | 525.4 | -1 (-0.19%) | 43,232 |
| 14 Dec 2023 | INR | 521.3 | 540 | 521.2 | 526.4 | 526.4 | +7.9 (+1.52%) | 76,642 |
| 13 Dec 2023 | INR | 520.1 | 526.2 | 515.05 | 518.5 | 518.5 | -1.6 (-0.31%) | 34,014 |
| 12 Dec 2023 | INR | 530.2 | 533.05 | 516.25 | 520.1 | 520.1 | -7.7 (-1.46%) | 49,404 |
| 11 Dec 2023 | INR | 538.7 | 538.7 | 526.05 | 527.8 | 527.8 | +0.6 (+0.11%) | 31,556 |
| 8 Dec 2023 | INR | 527.8 | 538.95 | 525 | 527.2 | 527.2 | +3.1 (+0.59%) | 46,497 |
| 7 Dec 2023 | INR | 531.95 | 536.75 | 521.25 | 524.1 | 524.1 | -7.05 (-1.33%) | 61,592 |
| 6 Dec 2023 | INR | 534.2 | 540.75 | 526.95 | 531.15 | 531.15 | -2.05 (-0.38%) | 53,146 |
| 5 Dec 2023 | INR | 552 | 555.75 | 531.3 | 533.2 | 533.2 | -18.3 (-3.32%) | 75,656 |
| 4 Dec 2023 | INR | 553 | 556.95 | 542.25 | 551.5 | 551.5 | +7.1 (+1.30%) | 69,420 |
