| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 545 | 557 | 540 | 544.4 | 544.4 | +4.15 (+0.77%) | 96,320 |
| 30 Nov 2023 | INR | 557 | 565.7 | 536.8 | 540.25 | 540.25 | -16.7 (-3.00%) | 185,197 |
| 29 Nov 2023 | INR | 554 | 566.45 | 537 | 556.95 | 556.95 | +16.45 (+3.04%) | 290,908 |
| 28 Nov 2023 | INR | 515 | 549 | 514.95 | 540.5 | 540.5 | +24.7 (+4.79%) | 242,589 |
| 24 Nov 2023 | INR | 519.95 | 529 | 508.45 | 515.8 | 515.8 | -3.6 (-0.69%) | 49,736 |
| 23 Nov 2023 | INR | 518.85 | 529.95 | 515 | 519.4 | 519.4 | -2.25 (-0.43%) | 48,091 |
| 22 Nov 2023 | INR | 529 | 529.7 | 520.05 | 521.65 | 521.65 | -3.7 (-0.70%) | 49,414 |
| 21 Nov 2023 | INR | 543 | 553 | 520.5 | 525.35 | 525.35 | -13.45 (-2.50%) | 96,083 |
| 20 Nov 2023 | INR | 545.05 | 553.5 | 533.6 | 538.8 | 538.8 | -7.75 (-1.42%) | 70,317 |
| 17 Nov 2023 | INR | 525 | 552.2 | 519.2 | 546.55 | 546.55 | +20.5 (+3.90%) | 189,346 |
| 16 Nov 2023 | INR | 534.7 | 540.75 | 523.1 | 526.05 | 526.05 | -4.05 (-0.76%) | 93,425 |
| 15 Nov 2023 | INR | 552.4 | 554.4 | 527.3 | 530.1 | 530.1 | -20.95 (-3.80%) | 163,148 |
| 13 Nov 2023 | INR | 579.5 | 580 | 546.2 | 551.05 | 551.05 | -30.55 (-5.25%) | 84,271 |
| 10 Nov 2023 | INR | 577 | 624.8 | 575 | 581.6 | 581.6 | +2.1 (+0.36%) | 198,076 |
| 9 Nov 2023 | INR | 580.85 | 588.8 | 575.05 | 579.5 | 579.5 | -1.35 (-0.23%) | 22,114 |
| 8 Nov 2023 | INR | 584 | 587.25 | 574.75 | 580.85 | 580.85 | -0.65 (-0.11%) | 23,307 |
| 7 Nov 2023 | INR | 584.85 | 589.7 | 573.85 | 581.5 | 581.5 | -0.4 (-0.07%) | 21,938 |
| 6 Nov 2023 | INR | 585.95 | 598.25 | 576 | 581.9 | 581.9 | -1.9 (-0.33%) | 34,919 |
| 3 Nov 2023 | INR | 590.35 | 606 | 578.85 | 583.8 | 583.8 | -3.85 (-0.66%) | 45,952 |
| 2 Nov 2023 | INR | 584 | 594.95 | 578.6 | 587.65 | 587.65 | +8.35 (+1.44%) | 27,657 |
| 1 Nov 2023 | INR | 588.3 | 599.6 | 574.95 | 579.3 | 579.3 | -7.65 (-1.30%) | 47,647 |
| 31 Oct 2023 | INR | 593.1 | 601.8 | 585 | 586.95 | 586.95 | -4.4 (-0.74%) | 25,340 |
| 30 Oct 2023 | INR | 586 | 615.95 | 586 | 591.35 | 591.35 | -5.35 (-0.90%) | 55,758 |
| 27 Oct 2023 | INR | 588.2 | 610.8 | 584.25 | 596.7 | 596.7 | +13.35 (+2.29%) | 66,343 |
| 26 Oct 2023 | INR | 585.2 | 590.95 | 570.4 | 583.35 | 583.35 | -9.2 (-1.55%) | 52,819 |
| 25 Oct 2023 | INR | 584.75 | 600 | 583.35 | 592.55 | 592.55 | +10.8 (+1.86%) | 82,726 |
| 23 Oct 2023 | INR | 626.7 | 630 | 572.65 | 581.75 | 581.75 | -41.8 (-6.70%) | 75,968 |
| 20 Oct 2023 | INR | 641 | 656 | 619.95 | 623.55 | 623.55 | -14.65 (-2.30%) | 88,359 |
| 19 Oct 2023 | INR | 657.15 | 692.5 | 633.1 | 638.2 | 638.2 | -18.95 (-2.88%) | 505,582 |
| 18 Oct 2023 | INR | 624.5 | 674.7 | 618.6 | 657.15 | 657.15 | +38.85 (+6.28%) | 430,452 |
