| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 616 | 642 | 611.4 | 618.3 | 618.3 | +5.1 (+0.83%) | 75,130 |
| 16 Oct 2023 | INR | 610.05 | 624.1 | 609.75 | 613.2 | 613.2 | -0.65 (-0.11%) | 33,523 |
| 13 Oct 2023 | INR | 614.5 | 620.45 | 611.05 | 613.85 | 613.85 | -0.65 (-0.11%) | 18,618 |
| 12 Oct 2023 | INR | 616.8 | 623 | 607 | 614.5 | 614.5 | +0.6 (+0.10%) | 39,967 |
| 11 Oct 2023 | INR | 621.1 | 649.85 | 612 | 613.9 | 613.9 | -4.9 (-0.79%) | 78,814 |
| 10 Oct 2023 | INR | 610 | 633 | 610 | 618.8 | 618.8 | +3.3 (+0.54%) | 46,040 |
| 9 Oct 2023 | INR | 617.65 | 629.05 | 594.05 | 615.5 | 615.5 | -4.35 (-0.70%) | 50,453 |
| 6 Oct 2023 | INR | 617.4 | 624.45 | 616.3 | 619.85 | 619.85 | +3.3 (+0.54%) | 56,378 |
| 5 Oct 2023 | INR | 621.35 | 624.05 | 615 | 616.55 | 616.55 | +1.3 (+0.21%) | 21,130 |
| 4 Oct 2023 | INR | 629 | 635.9 | 612 | 615.25 | 615.25 | -11.7 (-1.87%) | 84,456 |
| 3 Oct 2023 | INR | 617.25 | 633.15 | 615.65 | 626.95 | 626.95 | +9.85 (+1.60%) | 81,058 |
| 29 Sep 2023 | INR | 624.3 | 638.8 | 614.1 | 617.1 | 617.1 | -4.2 (-0.68%) | 58,799 |
| 28 Sep 2023 | INR | 631 | 631 | 618 | 621.3 | 621.3 | -5.7 (-0.91%) | 80,985 |
| 27 Sep 2023 | INR | 617.8 | 629.9 | 613.2 | 627 | 627 | +9.25 (+1.50%) | 53,258 |
| 26 Sep 2023 | INR | 605.85 | 633.9 | 605.85 | 617.75 | 617.75 | +5.55 (+0.91%) | 55,793 |
| 25 Sep 2023 | INR | 613 | 617.6 | 606.15 | 612.2 | 612.2 | +0.05 (+0.01%) | 30,091 |
| 22 Sep 2023 | INR | 601.2 | 616.5 | 595 | 612.15 | 612.15 | +12.1 (+2.02%) | 70,591 |
| 21 Sep 2023 | INR | 620.25 | 626.5 | 597.8 | 600.05 | 600.05 | -20.2 (-3.26%) | 88,234 |
| 20 Sep 2023 | INR | 608 | 629 | 603 | 620.25 | 620.25 | +8.85 (+1.45%) | 102,868 |
| 18 Sep 2023 | INR | 620.3 | 620.3 | 606.05 | 611.4 | 611.4 | -9.15 (-1.47%) | 50,679 |
| 15 Sep 2023 | INR | 632.5 | 638.25 | 616.35 | 620.55 | 620.55 | -14.6 (-2.30%) | 45,382 |
| 14 Sep 2023 | INR | 609.35 | 640.65 | 608.6 | 635.15 | 635.15 | +25.8 (+4.23%) | 121,241 |
| 13 Sep 2023 | INR | 604.95 | 620.8 | 586.05 | 609.35 | 609.35 | +9.85 (+1.64%) | 72,694 |
| 12 Sep 2023 | INR | 650 | 650 | 594.05 | 599.5 | 599.5 | -50.3 (-7.74%) | 175,302 |
| 11 Sep 2023 | INR | 661 | 678.95 | 645.45 | 649.8 | 649.8 | -6.3 (-0.96%) | 131,381 |
| 8 Sep 2023 | INR | 652.9 | 669 | 644.15 | 656.1 | 656.1 | +9.75 (+1.51%) | 116,808 |
| 7 Sep 2023 | INR | 647.6 | 662.95 | 642.25 | 646.35 | 646.35 | -1.25 (-0.19%) | 93,499 |
| 6 Sep 2023 | INR | 652.6 | 665.5 | 642.65 | 647.6 | 647.6 | -15.25 (-2.30%) | 121,980 |
| 5 Sep 2023 | INR | 660 | 687.7 | 642 | 662.85 | 662.85 | +3.15 (+0.48%) | 646,406 |
| 4 Sep 2023 | INR | 583.7 | 680 | 579.65 | 659.7 | 659.7 | +75.65 (+12.95%) | 1,261,397 |
