| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 580 | 608.55 | 570.8 | 584.05 | 584.05 | +5.15 (+0.89%) | 150,114 |
| 31 Aug 2023 | INR | 582.55 | 592.65 | 576.6 | 578.9 | 578.9 | -3.65 (-0.63%) | 47,165 |
| 30 Aug 2023 | INR | 589.45 | 598.55 | 575.55 | 582.55 | 582.55 | -2 (-0.34%) | 105,169 |
| 29 Aug 2023 | INR | 593.1 | 594.7 | 581 | 584.55 | 584.55 | -2.7 (-0.46%) | 100,018 |
| 28 Aug 2023 | INR | 559 | 617.95 | 549.55 | 587.25 | 587.25 | +29.55 (+5.30%) | 820,452 |
| 25 Aug 2023 | INR | 510.85 | 573.85 | 510.85 | 557.7 | 557.7 | +42 (+8.14%) | 312,136 |
| 24 Aug 2023 | INR | 527.95 | 532.35 | 514 | 515.7 | 515.7 | -9.8 (-1.86%) | 49,237 |
| 23 Aug 2023 | INR | 524.9 | 533.6 | 522.75 | 525.5 | 525.5 | +2.7 (+0.52%) | 35,064 |
| 22 Aug 2023 | INR | 521 | 527.95 | 513 | 522.8 | 522.8 | +3.65 (+0.70%) | 45,667 |
| 21 Aug 2023 | INR | 509.45 | 521.4 | 506 | 519.15 | 519.15 | +12 (+2.37%) | 35,862 |
| 18 Aug 2023 | INR | 517 | 522.65 | 501.1 | 507.15 | 507.15 | -9.5 (-1.84%) | 47,121 |
| 17 Aug 2023 | INR | 523.2 | 532.2 | 512.15 | 516.65 | 516.65 | -3.55 (-0.68%) | 51,952 |
| 16 Aug 2023 | INR | 515.95 | 537.45 | 514.05 | 520.2 | 520.2 | +7.15 (+1.39%) | 77,161 |
| 14 Aug 2023 | INR | 537 | 537.05 | 511 | 513.05 | 513.05 | -23.2 (-4.33%) | 125,693 |
| 11 Aug 2023 | INR | 540 | 545 | 532.75 | 536.25 | 536.25 | -3 (-0.56%) | 69,589 |
| 10 Aug 2023 | INR | 546.85 | 548 | 532.05 | 539.25 | 539.25 | -7 (-1.28%) | 96,514 |
| 9 Aug 2023 | INR | 561.9 | 585 | 525 | 546.25 | 546.25 | -11.9 (-2.13%) | 785,720 |
| 8 Aug 2023 | INR | 551.85 | 564.9 | 550 | 558.15 | 558.15 | +8.25 (+1.50%) | 67,575 |
| 7 Aug 2023 | INR | 562 | 563.9 | 547 | 549.9 | 549.9 | -11.65 (-2.07%) | 60,949 |
| 4 Aug 2023 | INR | 553.5 | 576.15 | 553.5 | 561.55 | 561.55 | +5.55 (+1.00%) | 188,800 |
| 3 Aug 2023 | INR | 538.1 | 558 | 538.1 | 556 | 556 | +10.05 (+1.84%) | 81,957 |
| 2 Aug 2023 | INR | 558.75 | 564.8 | 532.2 | 545.95 | 545.95 | -9.55 (-1.72%) | 245,512 |
| 1 Aug 2023 | INR | 534 | 561.45 | 530 | 555.5 | 555.5 | +22.15 (+4.15%) | 319,107 |
| 31 Jul 2023 | INR | 520 | 543.85 | 517.5 | 533.35 | 533.35 | +14.65 (+2.82%) | 216,825 |
| 28 Jul 2023 | INR | 521.8 | 522.75 | 510.05 | 518.7 | 518.7 | -1.9 (-0.36%) | 109,747 |
| 27 Jul 2023 | INR | 540 | 541.5 | 517.1 | 520.6 | 520.6 | -15.55 (-2.90%) | 197,359 |
| 26 Jul 2023 | INR | 515.05 | 541.7 | 510 | 536.15 | 536.15 | +28.15 (+5.54%) | 594,477 |
| 25 Jul 2023 | INR | 482.45 | 534.4 | 482.45 | 508 | 508 | +27.6 (+5.75%) | 836,984 |
| 24 Jul 2023 | INR | 471.1 | 487.25 | 471.1 | 480.4 | 480.4 | +3.65 (+0.77%) | 52,740 |
| 21 Jul 2023 | INR | 491.9 | 499.95 | 474.1 | 476.75 | 476.75 | -15.15 (-3.08%) | 103,729 |
