| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 493 | 502.2 | 487 | 491.9 | 491.9 | +0.6 (+0.12%) | 68,046 |
| 19 Jul 2023 | INR | 487 | 495.7 | 485 | 491.3 | 491.3 | +4.95 (+1.02%) | 88,586 |
| 18 Jul 2023 | INR | 489.85 | 496.95 | 476.05 | 486.35 | 486.35 | -0.95 (-0.19%) | 117,761 |
| 17 Jul 2023 | INR | 481 | 504 | 479.95 | 487.3 | 487.3 | +19.85 (+4.25%) | 263,888 |
| 14 Jul 2023 | INR | 457 | 469.9 | 457 | 467.45 | 467.45 | +11.5 (+2.52%) | 34,733 |
| 13 Jul 2023 | INR | 470 | 470.35 | 453.8 | 455.95 | 455.95 | -6.7 (-1.45%) | 48,719 |
| 12 Jul 2023 | INR | 466.9 | 470.45 | 456.2 | 462.65 | 462.65 | -2.6 (-0.56%) | 49,233 |
| 11 Jul 2023 | INR | 466.15 | 475.95 | 463.85 | 465.25 | 465.25 | -3.2 (-0.68%) | 33,656 |
| 10 Jul 2023 | INR | 478.95 | 480.85 | 465 | 468.45 | 468.45 | -7 (-1.47%) | 40,470 |
| 7 Jul 2023 | INR | 471.3 | 480.4 | 470.5 | 475.45 | 475.45 | +2.85 (+0.60%) | 30,254 |
| 6 Jul 2023 | INR | 476.55 | 482.85 | 470.1 | 472.6 | 472.6 | -2.6 (-0.55%) | 43,606 |
| 5 Jul 2023 | INR | 477 | 480.45 | 472.95 | 475.2 | 475.2 | +1.05 (+0.22%) | 28,457 |
| 4 Jul 2023 | INR | 476.15 | 481.95 | 471.15 | 474.15 | 474.15 | -0.55 (-0.12%) | 48,511 |
| 3 Jul 2023 | INR | 484.75 | 488.95 | 472.9 | 474.7 | 474.7 | -11.05 (-2.27%) | 51,419 |
| 30 Jun 2023 | INR | 489.9 | 496.95 | 482.6 | 485.75 | 485.75 | -10.2 (-2.06%) | 44,575 |
| 29 Jun 2023 | INR | 495.95 | 495.95 | 495.95 | 495.95 | 495.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 495.95 | 495.95 | 495.95 | 495.95 | 495.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 489.8 | 504.8 | 488.8 | 495.95 | 495.95 | +8.7 (+1.79%) | 70,564 |
| 26 Jun 2023 | INR | 496 | 504.35 | 485.6 | 487.25 | 487.25 | -9.85 (-1.98%) | 55,510 |
| 23 Jun 2023 | INR | 500.65 | 511.05 | 494.1 | 497.1 | 497.1 | -3.5 (-0.70%) | 87,120 |
| 22 Jun 2023 | INR | 515 | 519.7 | 494.1 | 500.6 | 500.6 | -12 (-2.34%) | 87,311 |
| 21 Jun 2023 | INR | 511.75 | 523.8 | 509.55 | 512.6 | 512.6 | +0.85 (+0.17%) | 129,304 |
| 20 Jun 2023 | INR | 507 | 517.5 | 495.8 | 511.75 | 511.75 | +6.6 (+1.31%) | 167,324 |
| 19 Jun 2023 | INR | 490 | 517.7 | 488.2 | 505.15 | 505.15 | +17.3 (+3.55%) | 350,557 |
| 16 Jun 2023 | INR | 481.8 | 498 | 481.65 | 487.85 | 487.85 | +9.4 (+1.96%) | 121,454 |
| 15 Jun 2023 | INR | 488.6 | 493.95 | 477.15 | 478.45 | 478.45 | -7.8 (-1.60%) | 65,433 |
| 14 Jun 2023 | INR | 490 | 494.85 | 484.05 | 486.25 | 486.25 | -2.55 (-0.52%) | 49,741 |
| 13 Jun 2023 | INR | 482.2 | 494.05 | 482.2 | 488.8 | 488.8 | +6.6 (+1.37%) | 64,382 |
| 12 Jun 2023 | INR | 483.7 | 492.2 | 481 | 482.2 | 482.2 | -0.85 (-0.18%) | 45,208 |
| 9 Jun 2023 | INR | 485.6 | 488 | 475.05 | 483.05 | 483.05 | +2.4 (+0.50%) | 87,506 |
