| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 500 | 502.75 | 479.2 | 480.65 | 480.65 | -17.05 (-3.43%) | 136,627 |
| 7 Jun 2023 | INR | 493.35 | 506.45 | 492 | 497.7 | 497.7 | +6.4 (+1.30%) | 149,746 |
| 6 Jun 2023 | INR | 487.5 | 511.5 | 481.55 | 491.3 | 491.3 | -4.9 (-0.99%) | 443,827 |
| 5 Jun 2023 | INR | 467.3 | 506 | 461 | 496.2 | 496.2 | +34.7 (+7.52%) | 591,388 |
| 2 Jun 2023 | INR | 450.2 | 469.7 | 450.2 | 461.5 | 461.5 | +13.5 (+3.01%) | 188,709 |
| 1 Jun 2023 | INR | 455.45 | 457.7 | 439.85 | 448 | 448 | -2.35 (-0.52%) | 55,150 |
| 31 May 2023 | INR | 441.9 | 454.5 | 436.8 | 450.35 | 450.35 | +9.85 (+2.24%) | 86,095 |
| 30 May 2023 | INR | 427.9 | 446.25 | 427.9 | 440.5 | 440.5 | +10.7 (+2.49%) | 97,830 |
| 29 May 2023 | INR | 438 | 438 | 426.35 | 429.8 | 429.8 | -3.25 (-0.75%) | 40,390 |
| 26 May 2023 | INR | 450 | 456.9 | 430.65 | 433.05 | 433.05 | +7.8 (+1.83%) | 276,385 |
| 25 May 2023 | INR | 421 | 431 | 415.1 | 425.25 | 425.25 | +7.85 (+1.88%) | 42,650 |
| 24 May 2023 | INR | 418 | 425 | 415.05 | 417.4 | 417.4 | +0.6 (+0.14%) | 59,571 |
| 23 May 2023 | INR | 432.8 | 434.65 | 414.55 | 416.8 | 416.8 | -14.3 (-3.32%) | 42,105 |
| 22 May 2023 | INR | 422 | 443.5 | 420 | 431.1 | 431.1 | +10.2 (+2.42%) | 119,850 |
| 19 May 2023 | INR | 426.9 | 427.45 | 419 | 420.9 | 420.9 | -5.7 (-1.34%) | 31,720 |
| 18 May 2023 | INR | 425 | 431 | 420.6 | 426.6 | 426.6 | +3 (+0.71%) | 73,604 |
| 17 May 2023 | INR | 415 | 427 | 414.9 | 423.6 | 423.6 | +9.25 (+2.23%) | 77,341 |
| 16 May 2023 | INR | 410.5 | 417.95 | 407.65 | 414.35 | 414.35 | +4.15 (+1.01%) | 119,289 |
| 15 May 2023 | INR | 415.9 | 425 | 408.95 | 410.2 | 410.2 | -4.9 (-1.18%) | 89,589 |
| 12 May 2023 | INR | 413.8 | 420 | 407.05 | 415.1 | 415.1 | +1.3 (+0.31%) | 229,654 |
| 11 May 2023 | INR | 395 | 419.6 | 395 | 413.8 | 413.8 | +18.4 (+4.65%) | 298,462 |
| 10 May 2023 | INR | 385.5 | 438.4 | 384.9 | 395.4 | 395.4 | +11.1 (+2.89%) | 1,338,044 |
| 9 May 2023 | INR | 380.2 | 394 | 380.2 | 384.3 | 384.3 | +4.1 (+1.08%) | 26,072 |
| 8 May 2023 | INR | 380.8 | 387.3 | 378.45 | 380.2 | 380.2 | +0.9 (+0.24%) | 12,639 |
| 5 May 2023 | INR | 383.95 | 385.4 | 376.05 | 379.3 | 379.3 | -4.15 (-1.08%) | 11,188 |
| 4 May 2023 | INR | 381.5 | 388.45 | 381 | 383.45 | 383.45 | +2 (+0.52%) | 30,563 |
| 3 May 2023 | INR | 376 | 386.45 | 376 | 381.45 | 381.45 | +0.9 (+0.24%) | 24,375 |
| 2 May 2023 | INR | 369 | 387 | 368.2 | 380.55 | 380.55 | +12.35 (+3.35%) | 52,657 |
| 28 Apr 2023 | INR | 364.45 | 371.95 | 364.45 | 368.2 | 368.2 | +3.75 (+1.03%) | 12,543 |
| 27 Apr 2023 | INR | 363.45 | 370.45 | 363.3 | 364.45 | 364.45 | +1.15 (+0.32%) | 14,422 |
