| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 371.75 | 371.75 | 361.75 | 363.3 | 363.3 | -4.75 (-1.29%) | 19,778 |
| 25 Apr 2023 | INR | 365.15 | 370.7 | 361.6 | 368.05 | 368.05 | +6.5 (+1.80%) | 29,541 |
| 24 Apr 2023 | INR | 357.75 | 366.95 | 357.35 | 361.55 | 361.55 | +5.2 (+1.46%) | 20,501 |
| 21 Apr 2023 | INR | 359.5 | 365.55 | 353.35 | 356.35 | 356.35 | -2.6 (-0.72%) | 26,844 |
| 20 Apr 2023 | INR | 366.2 | 379.9 | 355.05 | 358.95 | 358.95 | -7.25 (-1.98%) | 138,319 |
| 19 Apr 2023 | INR | 371.4 | 373.85 | 365 | 366.2 | 366.2 | -3.25 (-0.88%) | 9,763 |
| 18 Apr 2023 | INR | 373.15 | 377.2 | 366.9 | 369.45 | 369.45 | -3.5 (-0.94%) | 40,118 |
| 17 Apr 2023 | INR | 379.55 | 383.85 | 369.1 | 372.95 | 372.95 | -6.65 (-1.75%) | 20,268 |
| 13 Apr 2023 | INR | 382.5 | 386.45 | 376.95 | 379.6 | 379.6 | -2.7 (-0.71%) | 12,584 |
| 12 Apr 2023 | INR | 386.25 | 391.2 | 381.15 | 382.3 | 382.3 | -3.95 (-1.02%) | 13,266 |
| 11 Apr 2023 | INR | 385 | 393.3 | 381.1 | 386.25 | 386.25 | +4.3 (+1.13%) | 26,349 |
| 10 Apr 2023 | INR | 373 | 391.15 | 373 | 381.95 | 381.95 | +10.6 (+2.85%) | 31,945 |
| 6 Apr 2023 | INR | 374.95 | 378 | 370.05 | 371.35 | 371.35 | -2.5 (-0.67%) | 9,676 |
| 5 Apr 2023 | INR | 361.95 | 382.15 | 358.95 | 373.85 | 373.85 | +13.85 (+3.85%) | 40,963 |
| 3 Apr 2023 | INR | 355 | 370.7 | 351 | 360 | 360 | +11.9 (+3.42%) | 65,125 |
| 31 Mar 2023 | INR | 348.8 | 353.3 | 345 | 348.1 | 348.1 | +4.6 (+1.34%) | 18,389 |
| 29 Mar 2023 | INR | 334.4 | 351.95 | 334.25 | 343.5 | 343.5 | +7.8 (+2.32%) | 46,961 |
| 28 Mar 2023 | INR | 341.8 | 357.45 | 329.8 | 335.7 | 335.7 | -6.1 (-1.78%) | 188,743 |
| 27 Mar 2023 | INR | 352.9 | 355.45 | 340.6 | 341.8 | 341.8 | -11.1 (-3.15%) | 45,159 |
| 24 Mar 2023 | INR | 354 | 362.25 | 351.15 | 352.9 | 352.9 | -2.15 (-0.61%) | 26,820 |
| 23 Mar 2023 | INR | 354 | 360 | 343.55 | 355.05 | 355.05 | +1.75 (+0.50%) | 50,108 |
| 22 Mar 2023 | INR | 349.7 | 354.95 | 349.7 | 353.3 | 353.3 | +4 (+1.15%) | 12,961 |
| 21 Mar 2023 | INR | 357.9 | 357.9 | 347.45 | 349.3 | 349.3 | +3 (+0.87%) | 65,541 |
| 20 Mar 2023 | INR | 355.3 | 355.3 | 342 | 346.3 | 346.3 | -8 (-2.26%) | 38,560 |
| 17 Mar 2023 | INR | 356.35 | 357.65 | 350 | 354.3 | 354.3 | +5.3 (+1.52%) | 19,535 |
| 16 Mar 2023 | INR | 352.25 | 362.35 | 347 | 349 | 349 | -9.35 (-2.61%) | 55,758 |
| 15 Mar 2023 | INR | 362.9 | 365.9 | 352 | 358.35 | 358.35 | +0.05 (+0.01%) | 16,527 |
| 14 Mar 2023 | INR | 372 | 375.05 | 357 | 358.3 | 358.3 | -5.35 (-1.47%) | 71,777 |
| 13 Mar 2023 | INR | 381 | 384.95 | 355.1 | 363.65 | 363.65 | -16.6 (-4.37%) | 64,005 |
| 10 Mar 2023 | INR | 374.5 | 382.95 | 370.65 | 380.25 | 380.25 | +4.75 (+1.26%) | 14,920 |
